KROWN Historical Data

KRW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0₅321
+0.41%
$ 38,430 $ 52
Aug 9, 5 PM $ 0.0₅315
-2.49%
$ 37,760 $ 51
Aug 9, 4 PM $ 0.0₅325
-0.22%
$ 38,927 $ 47
Aug 9, 3 PM $ 0.0₅326
+4.16%
$ 39,033 $ 37
Aug 9, 2 PM $ 0.0₅337
-0.25%
$ 40,351 $ 26
Aug 9, 1 PM $ 0.0₅31
-16.55%
$ 37,140 $ 13
Aug 9, 12 PM $ 0.0₅37
+0.00%
$ 44,399 $ 11
Aug 9, 11 AM $ 0.0₅308
+0.00%
$ 36,938 $ 11
Aug 9, 9 AM $ 0.0₅307
+0.59%
$ 36,751 $ 11
Aug 9, 7 AM $ 0.0₅303
-0.73%
$ 36,286 $ 10
Aug 9, 6 AM $ 0.0₅306
+1.51%
$ 36,740 $ 9
Aug 9, 5 AM $ 0.0₅302
+0.00%
$ 36,147 $ 6
Aug 9, 4 AM $ 0.0₅302
+0.00%
$ 36,244 $ 6
Aug 9, 3 AM $ 0.0₅301
+0.05%
$ 36,042 $ 6
Aug 9, 2 AM $ 0.0₅302
-0.53%
$ 36,244 $ 5
Aug 9, 1 AM $ 0.0₅3
+0.00%
$ 36,003 $ 3
Aug 8, 11 PM $ 0
--%
$ -- $ 4
Aug 8, 7 PM $ 0.0₅299
-0.07%
$ 35,814 $ 22
Aug 8, 6 PM $ 0.0₅299
-0.15%
$ 35,834 $ 22
Aug 8, 4 PM $ 0.0₅3
-0.42%
$ 35,950 $ 20
Aug 8, 3 PM $ 0.0₅365
+0.51%
$ 43,738 $ 20
Aug 8, 2 PM $ 0.0₅363
-0.95%
$ 43,487 $ 20
Aug 8, 8 AM $ 0.0₅368
+0.00%
$ 44,103 $ 8
Aug 8, 7 AM $ 0.0₅366
+0.00%
$ -- $ 10
Aug 8, 6 AM $ 0.0₅367
+0.00%
$ 43,993 $ 8
Aug 8, 1 AM $ 0.0₅316
+8.04%
$ 37,887 $ 3
Aug 7, 10 PM $ 0.0₅369
+0.00%
$ 44,185 $ 1
Aug 7, 7 PM $ 0.0₅293
+0.00%
$ 35,136 $ 1
Aug 7, 1 PM $ 0.0₅363
+0.00%
$ -- $ 13
Aug 7, 12 PM $ 0.0₅367
+0.00%
$ 44,025 $ 12
Aug 7, 11 AM $ 0.0₅367
+0.00%
$ 43,972 $ 9
Aug 7, 9 AM $ 0.0₅366
+0.00%
$ 43,918 $ 10
Aug 7, 7 AM $ 0.0₅366
+12.17%
$ 43,896 $ 8
Aug 7, 6 AM $ 0.0₅345
+0.00%
$ 41,366 $ 7
Aug 7, 5 AM $ 0.0₅352
+5.58%
$ 42,243 $ 6
Aug 7, 4 AM $ 0.0₅367
+0.00%
$ 43,934 $ 3
Aug 6, 7 PM $ 0.0₅367
+0.00%
$ 43,980 $ 5
Aug 6, 6 PM $ 0.0₅367
+0.00%
$ 44,006 $ 7
Aug 6, 12 PM $ 0.0₅295
-0.09%
$ 35,379 $ 2
Aug 6, 10 AM $ 0.0₅294
+0.00%
$ 35,269 $ 5
Aug 6, 9 AM $ 0.0₅357
-3.43%
$ 42,736 $ 5
Aug 6, 6 AM $ 0.0₅304
+0.00%
$ 36,417 $ 0
Aug 6, 5 AM $ 0.0₅303
+0.00%
$ 36,291 $ 0
Aug 6, 2 AM $ 0.0₅367
+0.00%
$ 44,029 $ 8
Aug 5, 11 PM $ 0.0₅368
+0.00%
$ 44,058 $ 18
Aug 5, 10 PM $ 0.0₅368
+0.00%
$ 44,069 $ 16
Aug 5, 8 PM $ 0.0₅37
+0.00%
$ 44,334 $ 16
Aug 5, 7 PM $ 0.0₅368
+0.00%
$ 44,141 $ 15
Aug 5, 12 PM $ 0.0₅367
+0.00%
$ 44,041 $ 3
Aug 5, 10 AM $ 0.0₅366
+0.00%
$ 43,880 $ 2