KROWN Historical Data

KRW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0₅359
+0.00%
$ 43,043 $ 82
Jun 29, 2 PM $ 0.0₅359
-0.20%
$ 43,044 $ 81
Jun 29, 1 PM $ 0.0₅36
-0.11%
$ 43,136 $ 75
Jun 29, 12 PM $ 0.0₅361
+0.00%
$ 43,254 $ 67
Jun 29, 9 AM $ 0.0₅361
+0.00%
$ 43,224 $ 84
Jun 29, 6 AM $ 0.0₅357
+0.00%
$ 42,806 $ 87
Jun 29, 5 AM $ 0.0₅357
+0.00%
$ 42,823 $ 88
Jun 29, 4 AM $ 0.0₅359
+0.00%
$ 42,978 $ 88
Jun 29, 3 AM $ 0.0₅358
+0.29%
$ 42,973 $ 87
Jun 29, 1 AM $ 0.0₅357
-0.64%
$ 42,765 $ 81
Jun 29, 12 AM $ 0.0₅357
+0.00%
$ 42,801 $ 83
Jun 28, 11 PM $ 0.0₅357
+0.00%
$ 42,814 $ 83
Jun 28, 10 PM $ 0.0₅359
-0.12%
$ 43,055 $ 81
Jun 28, 9 PM $ 0.0₅359
+0.09%
$ 43,087 $ 80
Jun 28, 8 PM $ 0.0₅358
-0.28%
$ 42,959 $ 81
Jun 28, 7 PM $ 0.0₅359
+0.73%
$ 43,083 $ 75
Jun 28, 6 PM $ 0.0₅358
-0.02%
$ 42,898 $ 42
Jun 28, 5 PM $ 0.0₅358
+0.30%
$ 42,866 $ 41
Jun 28, 4 PM $ 0.0₅304
+0.00%
$ 36,487 $ 35
Jun 28, 3 PM $ 0.0₅305
+0.14%
$ 36,550 $ 35
Jun 28, 12 PM $ 0.0₅357
-0.47%
$ 42,767 $ 43
Jun 28, 11 AM $ 0.0₅359
+0.20%
$ 42,994 $ 42
Jun 28, 9 AM $ 0.0₅361
+0.00%
$ 43,313 $ 25
Jun 28, 8 AM $ 0.0₅361
+0.29%
$ 43,310 $ 25
Jun 28, 7 AM $ 0.0₅36
+0.00%
$ 43,185 $ 25
Jun 28, 6 AM $ 0.0₅359
-0.15%
$ 43,089 $ 27
Jun 28, 5 AM $ 0.0₅36
+0.08%
$ 43,170 $ 24
Jun 28, 4 AM $ 0.0₅362
+0.00%
$ 43,366 $ 21
Jun 28, 3 AM $ 0.0₅365
+0.00%
$ 43,791 $ 20
Jun 28, 1 AM $ 0.0₅358
+0.00%
$ 42,855 $ 19
Jun 27, 10 PM $ 0.0₅36
-0.07%
$ 43,180 $ 18
Jun 27, 8 PM $ 0.0₅334
+0.00%
$ 40,083 $ 19
Jun 27, 7 PM $ 0.0₅359
-0.01%
$ 43,000 $ 18
Jun 27, 6 PM $ 0.0₅249
+0.00%
$ 29,841 $ 19
Jun 27, 4 PM $ 0.0₅364
-0.10%
$ 43,592 $ 19
Jun 27, 3 PM $ 0.0₅358
-1.58%
$ 42,917 $ 28
Jun 27, 2 PM $ 0.0₅347
-5.31%
$ 41,606 $ 44
Jun 27, 11 AM $ 0.0₅361
+0.00%
$ 43,326 $ 55
Jun 27, 10 AM $ 0.0₅363
+0.00%
$ 43,506 $ 31
Jun 27, 8 AM $ 0.0₅362
-0.10%
$ 43,413 $ 83
Jun 27, 7 AM $ 0.0₅362
-0.23%
$ 43,439 $ 82
Jun 27, 4 AM $ 0.0₅362
+0.00%
$ 43,418 $ 93
Jun 27, 3 AM $ 0.0₅362
+1.38%
$ 43,415 $ 103
Jun 26, 10 PM $ 0.0₅308
+0.71%
$ 36,926 $ 316
Jun 26, 8 PM $ 0.0₅353
+0.00%
$ 42,370 $ 318
Jun 26, 7 PM $ 0.0₅352
+0.20%
$ 42,226 $ 318
Jun 26, 6 PM $ 0.0₅361
-0.01%
$ 43,303 $ 316
Jun 26, 4 PM $ 0.0₅359
-0.22%
$ 43,082 $ 320
Jun 26, 3 PM $ 0.0₅36
+24.91%
$ 43,174 $ 310
Jun 26, 1 PM $ 0.0₅36
+0.10%
$ 43,202 $ 355