KROWN Historical Data

KRW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0₅358
+0.00%
$ 42,910 $ 109
Jul 2, 2 PM $ 0.0₅36
+0.02%
$ 43,108 $ 112
Jul 2, 1 PM $ 0.0₅36
+0.43%
$ 43,103 $ 115
Jul 2, 11 AM $ 0.0₅362
+0.16%
$ 43,416 $ 98
Jul 2, 9 AM $ 0.0₅361
+0.00%
$ 43,301 $ 99
Jul 2, 7 AM $ 0.0₅36
-0.12%
$ 43,104 $ 97
Jul 2, 6 AM $ 0.0₅36
-0.19%
$ 43,124 $ 97
Jul 2, 3 AM $ 0.0₅361
+0.16%
$ 43,273 $ 100
Jul 2, 12 AM $ 0.0₅359
-0.17%
$ 43,016 $ 117
Jul 1, 11 PM $ 0.0₅36
-0.15%
$ 43,192 $ 108
Jul 1, 10 PM $ 0.0₅357
+0.72%
$ 42,763 $ 101
Jul 1, 9 PM $ 0.0₅351
+10.41%
$ 42,103 $ 91
Jul 1, 8 PM $ 0.0₅317
+0.07%
$ 38,054 $ 88
Jul 1, 7 PM $ 0.0₅355
+0.00%
$ 42,551 $ 83
Jul 1, 6 PM $ 0.0₅355
-0.10%
$ 42,557 $ 80
Jul 1, 5 PM $ 0.0₅321
+0.88%
$ 38,471 $ 79
Jul 1, 3 PM $ 0.0₅357
-0.01%
$ 42,834 $ 78
Jul 1, 2 PM $ 0.0₅358
+0.19%
$ 42,937 $ 66
Jul 1, 1 PM $ 0.0₅357
+0.49%
$ 42,780 $ 57
Jul 1, 11 AM $ 0.0₅357
-0.14%
$ 42,785 $ 61
Jul 1, 10 AM $ 0.0₅357
-0.20%
$ 42,837 $ 52
Jul 1, 8 AM $ 0.0₅356
-0.11%
$ 42,653 $ 62
Jul 1, 6 AM $ 0.0₅358
-0.54%
$ 42,913 $ 61
Jul 1, 4 AM $ 0.0₅359
+0.03%
$ 43,090 $ 60
Jul 1, 3 AM $ 0.0₅359
+0.06%
$ 43,035 $ 61
Jul 1, 2 AM $ 0.0₅357
+0.22%
$ 42,834 $ 61
Jul 1, 1 AM $ 0.0₅356
-0.69%
$ 42,663 $ 54
Jun 30, 10 PM $ 0.0₅355
+0.00%
$ 42,590 $ 16
Jun 30, 8 PM $ 0.0₅36
-0.03%
$ 43,106 $ 63
Jun 30, 7 PM $ 0.0₅359
+0.15%
$ 43,010 $ 63
Jun 30, 6 PM $ 0.0₅359
-0.18%
$ 43,088 $ 63
Jun 30, 3 PM $ 0.0₅359
+0.00%
$ 43,006 $ 70
Jun 30, 2 PM $ 0.0₅359
+0.62%
$ 43,061 $ 72
Jun 30, 1 PM $ 0.0₅356
-0.09%
$ 42,722 $ 79
Jun 30, 12 PM $ 0.0₅357
-0.53%
$ 42,774 $ 72
Jun 30, 11 AM $ 0.0₅359
-0.07%
$ 43,008 $ 53
Jun 30, 10 AM $ 0.0₅359
-0.01%
$ 42,994 $ 67
Jun 30, 9 AM $ 0.0₅359
-0.18%
$ 42,989 $ 65
Jun 30, 7 AM $ 0.0₅36
+0.00%
$ 43,105 $ 64
Jun 30, 5 AM $ 0.0₅36
+0.00%
$ 43,104 $ 62
Jun 30, 4 AM $ 0.0₅36
-0.10%
$ 43,111 $ 60
Jun 30, 3 AM $ 0.0₅36
+0.00%
$ 43,205 $ 58
Jun 30, 2 AM $ 0.0₅359
-0.03%
$ 43,018 $ 50
Jun 30, 1 AM $ 0.0₅359
+0.00%
$ 43,025 $ 50
Jun 30, 12 AM $ 0.0₅36
+0.00%
$ 43,187 $ 49
Jun 29, 10 PM $ 0.0₅362
+0.00%
$ 43,351 $ 108
Jun 29, 6 PM $ 0.0₅361
+0.01%
$ 43,293 $ 109
Jun 29, 5 PM $ 0.0₅36
+0.13%
$ 43,193 $ 107
Jun 29, 4 PM $ 0.0₅361
+0.00%
$ 43,213 $ 85
Jun 29, 3 PM $ 0.0₅359
+0.00%
$ 43,043 $ 82