KROWN Historical Data

KRW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0₅362
+0.60%
$ 43,414 $ 54
Jul 8, 11 PM $ 0.0₅33
+0.00%
$ 39,520 $ 30
Jul 8, 9 PM $ 0.0₅347
+0.00%
$ 41,615 $ 30
Jul 8, 8 PM $ 0.0₅361
+0.00%
$ 43,266 $ 30
Jul 8, 6 PM $ 0.0₅36
+0.12%
$ 43,169 $ 31
Jul 8, 5 PM $ 0.0₅362
+0.31%
$ 43,373 $ 71
Jul 8, 4 PM $ 0.0₅362
+0.04%
$ 43,346 $ 70
Jul 8, 3 PM $ 0.0₅361
-0.03%
$ 43,329 $ 48
Jul 8, 1 PM $ 0.0₅359
+0.00%
$ 43,065 $ 10
Jul 8, 10 AM $ 0.0₅363
+0.26%
$ 43,494 $ 64
Jul 8, 9 AM $ 0.0₅362
+0.11%
$ 43,384 $ 61
Jul 8, 8 AM $ 0.0₅362
-0.39%
$ 43,363 $ 60
Jul 8, 6 AM $ 0.0₅362
-0.39%
$ 43,397 $ 53
Jul 8, 5 AM $ 0.0₅364
+0.00%
$ 43,607 $ 51
Jul 8, 4 AM $ 0.0₅36
+0.00%
$ 43,141 $ 55
Jul 8, 3 AM $ 0.0₅363
+0.06%
$ 43,529 $ 54
Jul 8, 2 AM $ 0.0₅362
-0.23%
$ 43,388 $ 52
Jul 8, 1 AM $ 0.0₅364
-0.04%
$ 43,649 $ 50
Jul 8, 12 AM $ 0.0₅364
-0.02%
$ 43,662 $ 45
Jul 7, 11 PM $ 0.0₅359
-0.03%
$ 43,090 $ 44
Jul 7, 10 PM $ 0.0₅365
+0.16%
$ 43,737 $ 43
Jul 7, 9 PM $ 0.0₅364
-0.45%
$ 43,674 $ 40
Jul 7, 8 PM $ 0.0₅366
-0.16%
$ 43,895 $ 47
Jul 7, 7 PM $ 0.0₅366
+0.00%
$ 43,890 $ 53
Jul 7, 4 PM $ 0.0₅367
+0.03%
$ 43,992 $ 51
Jul 7, 3 PM $ 0.0₅367
-0.05%
$ 43,940 $ 59
Jul 7, 2 PM $ 0.0₅365
+0.00%
$ 43,803 $ 35
Jul 7, 12 PM $ 0.0₅32
+0.00%
$ 38,381 $ 0
Jul 7, 10 AM $ 0.0₅146
+0.00%
$ 17,554 $ 1
Jul 7, 9 AM $ 0.0₅365
+0.13%
$ 43,808 $ 76
Jul 7, 8 AM $ 0.0₅365
-0.01%
$ 43,756 $ 77
Jul 7, 6 AM $ 0.0₅364
-0.28%
$ 43,639 $ 107
Jul 7, 5 AM $ 0.0₅364
+0.00%
$ 43,609 $ 106
Jul 7, 4 AM $ 0.0₅364
-0.34%
$ 43,641 $ 104
Jul 7, 3 AM $ 0.0₅366
+0.23%
$ 43,823 $ 102
Jul 7, 2 AM $ 0.0₅365
+0.21%
$ 43,703 $ 100
Jul 7, 1 AM $ 0.0₅364
+0.00%
$ 43,687 $ 104
Jul 6, 11 PM $ 0.0₅367
+0.00%
$ 43,948 $ 101
Jul 6, 9 PM $ 0.0₅367
+0.25%
$ 44,049 $ 101
Jul 6, 8 PM $ 0.0₅366
+0.00%
$ 43,884 $ 92
Jul 6, 6 PM $ 0.0₅366
+0.00%
$ 43,870 $ 93
Jul 6, 5 PM $ 0.0₅367
+0.00%
$ 43,980 $ 91
Jul 6, 4 PM $ 0.0₅366
+0.11%
$ 43,927 $ 89
Jul 6, 3 PM $ 0.0₅366
+0.42%
$ 43,875 $ 75
Jul 6, 2 PM $ 0.0₅363
+0.00%
$ 43,563 $ 70
Jul 6, 1 PM $ 0.0₅363
-0.05%
$ 43,477 $ 77
Jul 6, 12 PM $ 0.0₅363
-0.72%
$ 43,500 $ 74
Jul 6, 11 AM $ 0.0₅365
+0.00%
$ 43,759 $ 62
Jul 6, 10 AM $ 0.0₅365
+0.02%
$ 43,761 $ 59
Jul 6, 9 AM $ 0.0₅365
-0.17%
$ 43,745 $ 59