KROWN Historical Data

KRW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₅304
-0.17%
$ 36,424 $ 14
Jul 12, 6 AM $ 0.0₅301
-0.75%
$ 36,050 $ 24
Jul 12, 4 AM $ 0.0₅399
+0.00%
$ 47,812 $ 23
Jul 12, 2 AM $ 0.0₅359
+0.00%
$ 43,076 $ 22
Jul 12, 1 AM $ 0.0₅359
-1.26%
$ 43,083 $ 22
Jul 12, 12 AM $ 0.0₅362
-0.26%
$ 43,421 $ 22
Jul 11, 11 PM $ 0.0₅31
+0.00%
$ 37,163 $ 14
Jul 11, 10 PM $ 0.0₅367
+0.00%
$ 44,045 $ 14
Jul 11, 9 PM $ 0.0₅367
+0.00%
$ 43,944 $ 14
Jul 11, 7 PM $ 0.0₅366
+0.00%
$ 43,896 $ 9
Jul 11, 6 PM $ 0.0₅367
-0.69%
$ 43,962 $ 4
Jul 11, 5 PM $ 0.0₅367
+0.00%
$ 44,025 $ 0
Jul 11, 2 PM $ 0.0₅367
+0.10%
$ 43,990 $ 17
Jul 11, 1 PM $ 0.0₅367
+0.31%
$ 43,954 $ 17
Jul 11, 12 PM $ 0.0₅366
-0.14%
$ 43,831 $ 15
Jul 11, 11 AM $ 0.0₅366
+0.00%
$ 43,919 $ 10
Jul 11, 9 AM $ 0.0₅365
+0.00%
$ 43,705 $ 11
Jul 11, 8 AM $ 0.0₅366
+0.12%
$ 43,860 $ 8
Jul 11, 3 AM $ 0.0₅353
+0.00%
$ -- $ 15
Jul 11, 2 AM $ 0.0₅36
-0.06%
$ 43,174 $ 15
Jul 11, 1 AM $ 0.0₅366
+0.00%
$ 43,931 $ 15
Jul 11, 12 AM $ 0.0₅366
+0.00%
$ 43,893 $ 16
Jul 10, 9 PM $ 0.0₅364
+1.06%
$ 43,684 $ 26
Jul 10, 8 PM $ 0.0₅36
+0.81%
$ 43,189 $ 24
Jul 10, 6 PM $ 0.0₅365
+0.26%
$ 43,807 $ 27
Jul 10, 5 PM $ 0.0₅365
+0.10%
$ 43,715 $ 28
Jul 10, 4 PM $ 0.0₅363
+0.09%
$ 43,571 $ 27
Jul 10, 3 PM $ 0.0₅364
-0.11%
$ 43,625 $ 27
Jul 10, 2 PM $ 0.0₅364
+0.00%
$ 43,666 $ 26
Jul 10, 1 PM $ 0.0₅365
+0.25%
$ 43,712 $ 26
Jul 10, 11 AM $ 0.0₅365
-0.19%
$ 43,713 $ 22
Jul 10, 10 AM $ 0.0₅365
+0.13%
$ 43,767 $ 22
Jul 10, 9 AM $ 0.0₅365
+0.00%
$ 43,711 $ 21
Jul 10, 6 AM $ 0.0₅365
+0.00%
$ 43,759 $ 36
Jul 10, 5 AM $ 0.0₅365
-0.12%
$ 43,759 $ 36
Jul 10, 4 AM $ 0.0₅364
+0.01%
$ 43,669 $ 35
Jul 10, 1 AM $ 0.0₅364
+0.78%
$ 43,618 $ 27
Jul 10, 12 AM $ 0.0₅363
+0.00%
$ 43,509 $ 27
Jul 9, 11 PM $ 0.0₅363
+0.00%
$ 43,477 $ 25
Jul 9, 8 PM $ 0.0₅365
+0.00%
$ 43,773 $ 21
Jul 9, 6 PM $ 0.0₅364
+0.00%
$ 43,618 $ 19
Jul 9, 4 PM $ 0.0₅363
-0.08%
$ 43,523 $ 6
Jul 9, 3 PM $ 0.0₅364
+0.00%
$ 43,673 $ 6
Jul 9, 1 PM $ 0.0₅364
+0.00%
$ 43,589 $ 19
Jul 9, 11 AM $ 0.0₅362
+0.00%
$ 43,410 $ 28
Jul 9, 10 AM $ 0.0₅363
+0.00%
$ 43,495 $ 11
Jul 9, 7 AM $ 0.0₅364
+0.17%
$ 43,598 $ 32
Jul 9, 6 AM $ 0.0₅363
-2.40%
$ 43,526 $ 27
Jul 9, 5 AM $ 0.0₅374
-0.53%
$ 44,884 $ 33
Jul 9, 1 AM $ 0.0₅362
+0.01%
$ 43,417 $ 33