KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0₅371
+0.00%
$ 44,500 $ 2,467
6:09 PM $ 0.0₅371
+0.00%
$ 44,437 $ 2,467
5:37 PM $ 0.0₅371
+0.00%
$ 44,521 $ 2,464
4:46 PM $ 0.0₅37
+0.00%
$ 44,397 $ 2,456
4:04 PM $ 0.0₅37
-0.01%
$ 44,393 $ 2,367
3:46 PM $ 0.0₅367
+0.00%
$ 44,021 $ 2,364
2:08 PM $ 0.0₅367
+0.00%
$ 43,969 $ 2,381
12:15 PM $ 0.0₅369
+0.00%
$ 44,168 $ 1,829
11:48 AM $ 0.0₅368
+0.00%
$ 44,168 $ 1,438
11:31 AM $ 0.0₅369
+0.00%
$ 44,198 $ 1,420
10:21 AM $ 0.0₅295
+0.00%
$ 35,409 $ 5
8:37 AM $ 0.0₅368
+0.00%
$ 44,153 $ 611
8:28 AM $ 0.0₅356
+0.00%
$ 42,621 $ 29
8:09 AM $ 0.0₅369
+0.00%
$ 44,213 $ 24
5:49 AM $ 0.0₅297
+0.00%
$ 35,630 $ 5
5:22 AM $ 0.0₅298
+0.00%
$ 35,699 $ 5
5:00 AM $ 0.0₅298
+0.00%
$ 36,136 $ 5
2:58 AM $ 0.0₅301
+0.00%
$ 36,136 $ 5
2:53 AM $ 0.0₅302
+0.00%
$ 36,143 $ 5
2:22 AM $ 0.0₅307
+0.00%
$ 36,769 $ 570
1:37 AM $ 0.0₅368
+0.00%
$ 44,062 $ 570
12:27 AM $ 0.0₅367
+0.00%
$ 44,048 $ 1,415
11:35 PM $ 0.0₅368
+0.00%
$ 44,102 $ 1,416
11:04 PM $ 0.0₅368
+0.00%
$ 44,102 $ 1,413
7:38 PM $ 0.0₅367
+0.00%
$ 43,959 $ 1,402
Download