KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅371
+0.00%
$ 44,500 $ 2,467
Today, at 6 PM $ 0.0₅371
+0.14%
$ 44,500 $ 2,467
Today, at 5 PM $ 0.0₅371
+0.00%
$ 44,521 $ 2,464
Today, at 4 PM $ 0.0₅37
+0.00%
$ 44,397 $ 2,456
Today, at 3 PM $ 0.0₅367
+0.00%
$ 44,021 $ 2,364
Today, at 2 PM $ 0.0₅367
+0.00%
$ 43,969 $ 2,381
Today, at 12 PM $ 0.0₅369
+0.00%
$ 44,235 $ 1,829
Today, at 11 AM $ 0.0₅368
-0.07%
$ 44,168 $ 1,438
Today, at 10 AM $ 0.0₅295
+0.00%
$ 35,409 $ 5
Today, at 8 AM $ 0.0₅368
-0.14%
$ 44,153 $ 611
Today, at 5 AM $ 0.0₅297
-0.29%
$ 35,630 $ 5
Today, at 2 AM $ 0.0₅301
-1.72%
$ 36,136 $ 5
Today, at 1 AM $ 0.0₅368
+0.00%
$ 44,062 $ 570
Today, at 12 AM $ 0.0₅367
+0.00%
$ 44,048 $ 1,415
Yesterday, at 11 PM $ 0.0₅368
+0.02%
$ 44,109 $ 1,416
Yesterday, at 7 PM $ 0.0₅367
+0.00%
$ 43,959 $ 1,402
Yesterday, at 6 PM $ 0.0₅366
+23.06%
$ 43,891 $ 1,398
Yesterday, at 5 PM $ 0.0₅366
+0.02%
$ 43,928 $ 1,400
Yesterday, at 4 PM $ 0.0₅366
+0.00%
$ 43,927 $ 1,403
Yesterday, at 3 PM $ 0.0₅366
+25.75%
$ 43,931 $ 1,410
Yesterday, at 2 PM $ 0.0₅294
-1.53%
$ 35,219 $ 850
Yesterday, at 12 PM $ 0.0₅368
+0.16%
$ 44,122 $ 844
Yesterday, at 9 AM $ 0.0₅366
+13.59%
$ 43,930 $ 837
Yesterday, at 8 AM $ 0.0₅366
+0.00%
$ 43,922 $ 9
Yesterday, at 7 AM $ 0.0₅301
+0.00%
$ 36,027 $ 6
Yesterday, at 6 AM $ 0.0₅301
+0.00%
$ -- $ 6
Yesterday, at 5 AM $ 0.0₅302
-0.34%
$ 36,209 $ 6
Yesterday, at 4 AM $ 0.0₅368
+0.00%
$ 44,166 $ 588
Yesterday, at 3 AM $ 0.0₅368
-0.08%
$ 44,170 $ 588
Yesterday, at 2 AM $ 0.0₅347
+1.62%
$ 41,622 $ 22
Yesterday, at 1 AM $ 0.0₅342
+10.74%
$ 41,031 $ 15
Aug 10, 10 PM $ 0.0₅339
+11.75%
$ 40,684 $ 24
Aug 10, 6 PM $ 0.0₅365
+0.00%
$ 43,693 $ 28
Aug 10, 5 PM $ 0.0₅34
-7.36%
$ 40,761 $ 450
Aug 10, 4 PM $ 0.0₅326
+2.98%
$ 39,075 $ 459
Aug 10, 3 PM $ 0.0₅316
+3.18%
$ 37,835 $ 454
Aug 10, 1 PM $ 0.0₅366
-0.65%
$ 43,819 $ 1,038
Aug 10, 12 PM $ 0.0₅367
+0.00%
$ 44,017 $ 425
Aug 10, 7 AM $ 0.0₅305
+0.03%
$ 36,511 $ 39
Aug 10, 6 AM $ 0.0₅305
+0.00%
$ 36,583 $ 470
Aug 10, 5 AM $ 0.0₅361
-0.16%
$ 43,223 $ 470
Aug 10, 4 AM $ 0.0₅306
-0.44%
$ 36,706 $ 40
Aug 10, 3 AM $ 0.0₅308
-0.07%
$ 36,960 $ 43
Aug 10, 2 AM $ 0.0₅311
+0.22%
$ 37,281 $ 45
Aug 10, 1 AM $ 0.0₅309
-0.57%
$ 37,067 $ 45
Aug 9, 11 PM $ 0.0₅31
+0.00%
$ 37,168 $ 45
Aug 9, 10 PM $ 0.0₅32
+0.00%
$ 38,365 $ 45
Aug 9, 9 PM $ 0.0₅317
+0.05%
$ 38,012 $ 41
Aug 9, 8 PM $ 0.0₅312
-0.02%
$ 37,453 $ 40
Aug 9, 7 PM $ 0.0₅314
-0.62%
$ 37,606 $ 52
Download