Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0711
-8.18%
$12.63 million $3.91 million
Nov 12, 2024 $0.0775
-3.88%
$13.77 million $4.61 million
Nov 11, 2024 $0.0806
+4.31%
$14.32 million $10.68 million
Nov 10, 2024 $0.0773
+4.41%
$13.74 million $6.1 million
Nov 9, 2024 $0.074
+1.11%
$13.15 million $2.59 million
Nov 8, 2024 $0.0732
+3.61%
$13.01 million $3.83 million
Nov 7, 2024 $0.0706
-0.80%
$12.55 million $2.18 million
Nov 6, 2024 $0.0712
+5.81%
$12.65 million $3.31 million
Nov 5, 2024 $0.0674
+1.26%
$11.96 million $2.64 million
Nov 4, 2024 $0.0665
-1.54%
$11.81 million $2.63 million
Nov 3, 2024 $0.0675
-5.81%
$11.99 million $5.41 million
Nov 2, 2024 $0.0716
+4.36%
$12.72 million $6.88 million
Nov 1, 2024 $0.0686
-3.29%
$12.18 million $5.47 million
Oct 31, 2024 $0.0709
+2.02%
$12.6 million $8.89 million
Oct 30, 2024 $0.0695
+3.24%
$12.34 million $4.53 million
Oct 29, 2024 $0.0673
+4.81%
$11.95 million $3.92 million
Oct 28, 2024 $0.0642
-2.36%
$11.4 million $16.53 million
Oct 27, 2024 $0.0657
+4.97%
$11.67 million $12.28 million
Oct 26, 2024 $0.0626
-1.08%
$11.12 million $2.64 million
Oct 25, 2024 $0.0633
-6.22%
$11.25 million $1.44 million
Oct 24, 2024 $0.0675
+0.58%
$12 million $987,277
Oct 23, 2024 $0.0671
-3.22%
$11.92 million $1.05 million
Oct 22, 2024 $0.0694
+0.32%
$12.32 million $1.19 million
Oct 21, 2024 $0.0691
-4.00%
$12.28 million $1.72 million
Oct 20, 2024 $0.072
+1.40%
$12.79 million $1.71 million
Oct 19, 2024 $0.071
+0.82%
$12.61 million $947,607
Oct 18, 2024 $0.0704
+3.98%
$12.51 million $1.11 million
Oct 17, 2024 $0.0677
-2.90%
$12.03 million $1.31 million
Oct 16, 2024 $0.0698
-4.33%
$12.39 million $1.6 million
Oct 15, 2024 $0.0729
-0.45%
$12.95 million $1.82 million
Oct 14, 2024 $0.0732
-1.17%
$13.01 million $2.39 million
Oct 13, 2024 $0.0741
+3.22%
$13.16 million $3.16 million
Oct 12, 2024 $0.0718
-0.84%
$12.75 million $1.41 million
Oct 11, 2024 $0.0723
+6.29%
$12.84 million $1.73 million
Oct 10, 2024 $0.068
-5.74%
$12.08 million $3.72 million
Oct 9, 2024 $0.0722
-9.76%
$12.82 million $19.98 million
Oct 8, 2024 $0.08
+17.34%
$14.2 million $21.54 million
Oct 7, 2024 $0.0681
+0.64%
$12.1 million $1.71 million
Oct 6, 2024 $0.0677
+4.16%
$12.03 million $1.71 million
Oct 5, 2024 $0.065
+0.92%
$11.55 million $1.25 million
Oct 4, 2024 $0.0644
+2.52%
$11.44 million $1.23 million
Oct 3, 2024 $0.0628
-1.51%
$11.15 million $1.61 million
Oct 2, 2024 $0.0637
-0.68%
$11.32 million $2.29 million
Oct 1, 2024 $0.0642
-9.71%
$11.4 million $5.42 million
Sep 30, 2024 $0.0711
-6.67%
$12.62 million $1.99 million
Sep 29, 2024 $0.0762
+3.44%
$13.53 million $1.61 million
Sep 28, 2024 $0.0736
-2.00%
$13.08 million $1.41 million
Sep 27, 2024 $0.0752
+3.09%
$13.35 million $1.72 million
Sep 26, 2024 $0.0729
+0.57%
$12.95 million $1.51 million
Sep 25, 2024 $0.0725
-0.89%
$12.88 million $1.16 million