Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $0.0213
+9.43%
$4.26 million $1.79 million
Jan 6, 2021 $0.0194
+5.94%
$3.89 million $1.45 million
Jan 5, 2021 $0.0184
-0.24%
$3.67 million $1.41 million
Jan 4, 2021 $0.018
-1.98%
$3.61 million $1.68 million
Jan 3, 2021 $0.0184
+0.31%
$3.68 million $1.71 million
Jan 2, 2021 $0.0183
-3.10%
$3.66 million $2.13 million
Jan 1, 2021 $0.0188
+8.39%
$3.77 million $1.67 million
Dec 31, 2020 $0.0174
-7.01%
$3.48 million $1.36 million
Dec 30, 2020 $0.0187
+3.99%
$3.74 million $2.1 million
Dec 29, 2020 $0.0165
+0.39%
$3.3 million $1.53 million
Dec 28, 2020 $0.0187
-1.31%
$3.74 million $1.41 million
Dec 27, 2020 $0.0189
+5.79%
$3.79 million $1.7 million
Dec 26, 2020 $0.0174
+5.26%
$3.48 million $1.6 million
Dec 25, 2020 $0.0167
-1.25%
$3.33 million $1.25 million
Dec 24, 2020 $0.0166
+6.18%
$3.32 million $1.27 million
Dec 23, 2020 $0.0156
-18.68%
$3.11 million $1.36 million
Dec 22, 2020 $0.0195
+3.14%
$3.9 million $1.36 million
Dec 21, 2020 $0.0192
-8.94%
$3.84 million $1.58 million
Dec 20, 2020 $0.0208
-0.56%
$4.15 million $2.09 million
Dec 19, 2020 $0.0208
+9.31%
$4.17 million $2.06 million
Dec 18, 2020 $0.0185
-0.28%
$3.7 million $1.11 million
Dec 17, 2020 $0.0183
-1.61%
$3.65 million $1.35 million
Dec 16, 2020 $0.0184
-1.16%
$3.69 million $1.72 million
Dec 15, 2020 $0.019
+0.09%
$3.8 million $1.5 million
Dec 14, 2020 $0.0194
+8.20%
$3.88 million $1.49 million
Dec 13, 2020 $0.0184
+0.10%
$3.68 million $1.53 million
Dec 12, 2020 $0.0175
-2.46%
$3.49 million $1.53 million
Dec 11, 2020 $0.0178
+1.87%
$3.56 million $1.52 million
Dec 10, 2020 $0.0178
-0.06%
$3.55 million $1.5 million
Dec 9, 2020 $0.018
+14.77%
$3.6 million $1.3 million
Dec 8, 2020 $0.016
-1.26%
$3.19 million $1.25 million
Dec 7, 2020 $0.0163
+6.41%
$3.25 million $1.2 million
Dec 6, 2020 $0.0153
-2.89%
$3.06 million $1.19 million
Dec 5, 2020 $0.0155
+0.96%
$3.11 million $1.19 million
Dec 4, 2020 $0.0153
-12.09%
$3.07 million $1.07 million
Dec 3, 2020 $0.0173
+4.54%
$3.46 million $1.06 million
Dec 2, 2020 $0.0166
+3.71%
$3.33 million $1.16 million
Dec 1, 2020 $0.0162
-1.39%
$3.24 million $1.2 million
Nov 30, 2020 $0.0165
-3.60%
$3.29 million $1.32 million
Nov 29, 2020 $0.0171
+8.50%
$3.41 million $1.29 million
Nov 28, 2020 $0.0157
+5.04%
$3.15 million $1.14 million
Nov 27, 2020 $0.015
+0.24%
$2.99 million $965,066
Nov 26, 2020 $0.0149
-15.81%
$2.98 million $1.04 million
Nov 25, 2020 $0.0177
+0.60%
$3.55 million $1.26 million
Nov 24, 2020 $0.0176
+5.40%
$3.52 million $1.26 million
Nov 23, 2020 $0.0167
+4.49%
$3.34 million $1.23 million
Nov 22, 2020 $0.016
-3.75%
$3.2 million $1.22 million
Nov 21, 2020 $0.0166
+7.09%
$3.32 million $1.25 million
Nov 20, 2020 $0.0155
+1.66%
$3.1 million $1.03 million
Nov 19, 2020 $0.0153
-4.86%
$3.05 million $1.41 million