Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.0457
-6.45%
$9.13 million $1.94 million
Feb 27, 2021 $0.0488
+4.16%
$9.77 million $2.42 million
Feb 26, 2021 $0.0469
-6.31%
$9.37 million $2.16 million
Feb 25, 2021 $0.0501
-1.13%
$10.03 million $2.55 million
Feb 24, 2021 $0.0507
-0.96%
$10.14 million $2.98 million
Feb 23, 2021 $0.0511
-16.32%
$10.22 million $3.41 million
Feb 22, 2021 $0.061
-11.07%
$12.21 million $3.88 million
Feb 21, 2021 $0.0686
+3.66%
$13.72 million $4.63 million
Feb 20, 2021 $0.0662
-2.86%
$13.24 million $6.25 million
Feb 19, 2021 $0.0688
-4.00%
$13.76 million $6.52 million
Feb 18, 2021 $0.0717
-1.64%
$14.33 million $6.54 million
Feb 17, 2021 $0.0729
-2.41%
$14.58 million $25.99 million
Feb 16, 2021 $0.0746
+19.74%
$14.93 million $23.13 million
Feb 15, 2021 $0.0623
-4.39%
$12.46 million $15.01 million
Feb 14, 2021 $0.0656
+22.42%
$13.11 million $64.69 million
Feb 13, 2021 $0.0535
+10.05%
$10.7 million $8.32 million
Feb 12, 2021 $0.0485
+4.59%
$9.7 million $4.34 million
Feb 11, 2021 $0.0463
+9.10%
$9.27 million $5.31 million
Feb 10, 2021 $0.0426
+3.18%
$8.52 million $6.74 million
Feb 9, 2021 $0.0413
+12.31%
$8.26 million $6.22 million
Feb 8, 2021 $0.0367
+9.29%
$7.35 million $10.53 million
Feb 7, 2021 $0.0336
-4.92%
$6.72 million $6.03 million
Feb 6, 2021 $0.0353
-10.48%
$7.07 million $7.91 million
Feb 5, 2021 $0.0394
-6.83%
$7.87 million $83.91 million
Feb 4, 2021 $0.0423
-4.14%
$8.45 million $7.27 million
Feb 3, 2021 $0.0438
+28.53%
$8.75 million $31.12 million
Feb 2, 2021 $0.0339
+16.69%
$6.78 million $10.44 million
Feb 1, 2021 $0.0291
-6.21%
$5.82 million $9.96 million
Jan 30, 2021 $0.0215
+6.69%
$4.3 million $9.25 million
Jan 29, 2021 $0.0201
+6.27%
$4.03 million $4.27 million
Jan 28, 2021 $0.0191
+11.05%
$3.82 million $2.36 million
Jan 27, 2021 $0.0172
-10.65%
$3.43 million $1.18 million
Jan 26, 2021 $0.0192
+0.09%
$3.85 million $1.25 million
Jan 24, 2021 $0.0198
-0.24%
$3.96 million $1.62 million
Jan 23, 2021 $0.0199
+0.73%
$3.97 million $1.57 million
Jan 22, 2021 $0.0197
+7.83%
$3.94 million $1.26 million
Jan 21, 2021 $0.0183
-12.45%
$3.66 million $1.45 million
Jan 20, 2021 $0.021
+2.04%
$4.19 million $1.53 million
Jan 19, 2021 $0.0206
-1.89%
$4.11 million $1.48 million
Jan 18, 2021 $0.021
+3.19%
$4.2 million $1.52 million
Jan 17, 2021 $0.0203
+0.50%
$4.07 million $1.99 million
Jan 16, 2021 $0.0202
+4.12%
$4.05 million $1.83 million
Jan 15, 2021 $0.0194
-0.98%
$3.89 million $1.56 million
Jan 14, 2021 $0.0196
-1.31%
$3.92 million $1.3 million
Jan 13, 2021 $0.0199
+8.67%
$3.97 million $1.56 million
Jan 12, 2021 $0.0183
+0.50%
$3.65 million $1.49 million
Jan 11, 2021 $0.0182
-11.53%
$3.64 million $1.46 million
Jan 10, 2021 $0.0206
-3.63%
$4.12 million $1.85 million
Jan 9, 2021 $0.0214
+2.75%
$4.27 million $2.19 million
Jan 8, 2021 $0.0208
-2.20%
$4.16 million $2.94 million