Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $0.139
+3.44%
$27.89 million $2.07 million
Apr 19, 2021 $0.135
-9.72%
$26.96 million $4.61 million
Apr 18, 2021 $0.149
-1.81%
$29.87 million $5.07 million
Apr 17, 2021 $0.152
-6.15%
$30.42 million $3.67 million
Apr 16, 2021 $0.162
+16.03%
$32.41 million $8.59 million
Apr 15, 2021 $0.14
-0.37%
$27.93 million $1.75 million
Apr 14, 2021 $0.14
+0.25%
$28.04 million $2.5 million
Apr 13, 2021 $0.14
+3.85%
$27.98 million $3.74 million
Apr 12, 2021 $0.135
-5.54%
$26.94 million $5.78 million
Apr 11, 2021 $0.145
+18.79%
$28.92 million $9.92 million
Apr 10, 2021 $0.122
-1.37%
$24.34 million $2.97 million
Apr 9, 2021 $0.123
+8.79%
$24.66 million $5.65 million
Apr 8, 2021 $0.113
+14.21%
$22.69 million $2.13 million
Apr 7, 2021 $0.0998
-15.80%
$19.95 million $2.94 million
Apr 6, 2021 $0.118
-4.63%
$23.7 million $2.4 million
Apr 5, 2021 $0.124
-5.34%
$24.84 million $2.99 million
Apr 4, 2021 $0.131
+15.84%
$26.13 million $3.37 million
Apr 3, 2021 $0.113
-12.75%
$22.55 million $2.97 million
Apr 2, 2021 $0.129
-4.24%
$25.85 million $5.32 million
Apr 1, 2021 $0.135
+12.40%
$27.09 million $5.94 million
Mar 30, 2021 $0.1
-6.38%
$20.1 million $11.33 million
Mar 29, 2021 $0.107
+16.14%
$21.41 million $3.06 million
Mar 28, 2021 $0.0928
-4.10%
$18.56 million $2.5 million
Mar 27, 2021 $0.0969
+8.21%
$19.38 million $2.55 million
Mar 26, 2021 $0.0894
+11.96%
$17.88 million $1.33 million
Mar 25, 2021 $0.0802
-13.31%
$16.03 million $1.58 million
Mar 24, 2021 $0.0938
-2.12%
$18.76 million $14.11 million
Mar 23, 2021 $0.0959
+5.54%
$19.17 million $1.94 million
Mar 22, 2021 $0.0913
-8.31%
$18.26 million $3.04 million
Mar 21, 2021 $0.0983
+14.65%
$19.66 million $4.27 million
Mar 20, 2021 $0.0857
-1.21%
$17.13 million $2.02 million
Mar 19, 2021 $0.087
+2.28%
$17.41 million $1.87 million
Mar 18, 2021 $0.0851
-8.24%
$17.02 million $2.75 million
Mar 17, 2021 $0.0927
+5.14%
$18.55 million $3.87 million
Mar 16, 2021 $0.0882
+7.15%
$17.64 million $4.25 million
Mar 15, 2021 $0.0823
+0.19%
$16.47 million $5.25 million
Mar 14, 2021 $0.0823
+5.18%
$16.46 million $4.06 million
Mar 13, 2021 $0.0782
+4.16%
$15.65 million $4.72 million
Mar 12, 2021 $0.0751
-9.82%
$15.02 million $7.14 million
Mar 11, 2021 $0.0833
+26.07%
$16.66 million $8.49 million
Mar 10, 2021 $0.0661
+4.18%
$13.21 million $3.62 million
Mar 9, 2021 $0.0634
+11.15%
$12.68 million $3.09 million
Mar 8, 2021 $0.0571
+2.47%
$11.41 million $2.32 million
Mar 7, 2021 $0.0557
+0.86%
$11.14 million $3.02 million
Mar 6, 2021 $0.0552
+1.78%
$11.05 million $2.6 million
Mar 5, 2021 $0.0543
+7.28%
$10.86 million $2.12 million
Mar 4, 2021 $0.0506
-1.51%
$10.12 million $2.21 million
Mar 3, 2021 $0.0514
+3.95%
$10.28 million $2.28 million
Mar 2, 2021 $0.0495
+1.30%
$9.89 million $2.77 million
Mar 1, 2021 $0.0488
+6.92%
$9.77 million $2.22 million