Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.034
-1.05%
$6.8 million $1.12 million
Jul 29, 2021 $0.0344
+5.85%
$6.88 million $995,788
Jul 28, 2021 $0.0325
-2.84%
$6.49 million $906,402
Jul 27, 2021 $0.0333
-0.79%
$6.66 million $1.09 million
Jul 26, 2021 $0.0336
-0.98%
$6.71 million $1.07 million
Jul 25, 2021 $0.0339
-5.76%
$6.77 million $1.71 million
Jul 24, 2021 $0.0359
+11.80%
$7.19 million $1.88 million
Jul 23, 2021 $0.0321
+9.08%
$6.42 million $970,013
Jul 22, 2021 $0.0294
+2.82%
$5.89 million $1.59 million
Jul 21, 2021 $0.0287
+9.14%
$5.73 million $812,947
Jul 20, 2021 $0.0263
-7.73%
$5.25 million $736,331
Jul 19, 2021 $0.0285
-4.00%
$5.69 million $749,980
Jul 18, 2021 $0.0297
+1.36%
$5.93 million $973,664
Jul 17, 2021 $0.0293
-3.88%
$5.85 million $870,780
Jul 16, 2021 $0.0304
-4.37%
$6.09 million $763,661
Jul 15, 2021 $0.0318
-3.68%
$6.36 million $757,355
Jul 14, 2021 $0.033
-4.42%
$6.6 million $870,112
Jul 13, 2021 $0.0345
-3.34%
$6.9 million $893,009
Jul 12, 2021 $0.0357
-0.92%
$7.15 million $902,441
Jul 11, 2021 $0.0361
+5.58%
$7.21 million $989,481
Jul 10, 2021 $0.0342
-2.98%
$6.83 million $1.01 million
Jul 9, 2021 $0.0351
+8.85%
$7.01 million $812,156
Jul 8, 2021 $0.0322
-5.26%
$6.45 million $917,148
Jul 7, 2021 $0.034
+1.64%
$6.8 million $838,276
Jul 6, 2021 $0.0335
+1.88%
$6.69 million $926,252
Jul 5, 2021 $0.0329
-4.51%
$6.57 million $925,449
Jul 4, 2021 $0.0344
-2.64%
$6.88 million $938,834
Jul 3, 2021 $0.0354
+4.25%
$7.07 million $889,523
Jul 2, 2021 $0.0339
-2.99%
$6.78 million $826,632
Jul 1, 2021 $0.0349
-0.54%
$6.99 million $1.01 million
Jun 30, 2021 $0.0351
-4.57%
$7.03 million $841,470
Jun 29, 2021 $0.0367
+14.60%
$7.34 million $924,230
Jun 28, 2021 $0.032
+2.67%
$6.41 million $713,711
Jun 27, 2021 $0.0312
+5.99%
$6.24 million $849,874
Jun 26, 2021 $0.0294
-4.28%
$5.88 million $792,065
Jun 25, 2021 $0.0306
-10.68%
$6.13 million $788,505
Jun 24, 2021 $0.0343
-0.19%
$6.86 million $799,104
Jun 23, 2021 $0.0344
+4.73%
$6.87 million $803,327
Jun 22, 2021 $0.0328
-4.47%
$6.56 million $847,009
Jun 21, 2021 $0.0343
-24.15%
$6.87 million $803,991
Jun 20, 2021 $0.0452
-4.92%
$9.05 million $3.72 million
Jun 19, 2021 $0.0476
+3.24%
$9.52 million $1.18 million
Jun 18, 2021 $0.0461
-5.08%
$9.22 million $1.42 million
Jun 17, 2021 $0.0485
+4.65%
$9.71 million $1.09 million
Jun 16, 2021 $0.0464
-3.35%
$9.27 million $952,379
Jun 15, 2021 $0.0479
+2.45%
$9.59 million $1.16 million
Jun 14, 2021 $0.0468
+5.30%
$9.36 million $1.11 million
Jun 13, 2021 $0.0444
+0.61%
$8.89 million $1.29 million
Jun 12, 2021 $0.0442
-1.63%
$8.84 million $958,810
Jun 11, 2021 $0.045
-10.10%
$9 million $1.03 million