Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.0418
-12.53%
$8.35 million $963,845
Sep 19, 2021 $0.0477
-4.85%
$9.55 million $1.38 million
Sep 18, 2021 $0.0502
+3.67%
$10.03 million $1.35 million
Sep 17, 2021 $0.0484
+0.17%
$9.68 million $1.03 million
Sep 16, 2021 $0.0483
-4.23%
$9.66 million $1.28 million
Sep 15, 2021 $0.0504
+4.81%
$10.08 million $1.45 million
Sep 14, 2021 $0.0481
+4.42%
$9.62 million $2.12 million
Sep 13, 2021 $0.0461
-3.18%
$9.21 million $1.15 million
Sep 12, 2021 $0.0476
-0.76%
$9.52 million $1.54 million
Sep 11, 2021 $0.0482
+5.26%
$9.64 million $1.28 million
Sep 10, 2021 $0.0458
-11.52%
$9.17 million $1.5 million
Sep 9, 2021 $0.0518
+0.91%
$10.36 million $1.53 million
Sep 8, 2021 $0.0513
-1.43%
$10.25 million $1.57 million
Sep 7, 2021 $0.052
-17.79%
$10.4 million $2.4 million
Sep 6, 2021 $0.0637
-3.94%
$12.73 million $4.08 million
Sep 5, 2021 $0.0663
-7.32%
$13.25 million $35.88 million
Sep 4, 2021 $0.0722
+3.51%
$14.43 million $2.07 million
Sep 3, 2021 $0.0697
+8.79%
$13.94 million $1.9 million
Sep 2, 2021 $0.0641
+3.71%
$12.82 million $1.63 million
Sep 1, 2021 $0.0618
+12.27%
$12.35 million $1.68 million
Aug 31, 2021 $0.055
+2.59%
$11 million $1.44 million
Aug 30, 2021 $0.0536
-3.61%
$10.73 million $3 million
Aug 29, 2021 $0.0557
+6.36%
$11.14 million $1.94 million
Aug 28, 2021 $0.0523
+2.60%
$10.47 million $1.12 million
Aug 27, 2021 $0.051
+5.52%
$10.2 million $1.05 million
Aug 26, 2021 $0.0483
-4.27%
$9.67 million $1.33 million
Aug 25, 2021 $0.0505
+4.66%
$10.1 million $1.21 million
Aug 24, 2021 $0.0483
-5.20%
$9.65 million $1.3 million
Aug 23, 2021 $0.0509
+1.33%
$10.18 million $1.5 million
Aug 22, 2021 $0.0502
-1.68%
$10.05 million $1.57 million
Aug 21, 2021 $0.0511
-1.23%
$10.22 million $1.81 million
Aug 20, 2021 $0.0517
+0.67%
$10.35 million $1.4 million
Aug 19, 2021 $0.0514
+7.79%
$10.28 million $1.51 million
Aug 18, 2021 $0.0477
-3.81%
$9.54 million $1.42 million
Aug 17, 2021 $0.0496
-7.34%
$9.92 million $1.59 million
Aug 16, 2021 $0.0535
+3.49%
$10.7 million $1.49 million
Aug 15, 2021 $0.0517
+2.07%
$10.34 million $1.2 million
Aug 14, 2021 $0.0507
-1.81%
$10.13 million $1.32 million
Aug 13, 2021 $0.0516
+5.77%
$10.32 million $1.72 million
Aug 12, 2021 $0.0488
+7.08%
$9.75 million $1.73 million
Aug 11, 2021 $0.0456
+5.10%
$9.12 million $1.32 million
Aug 10, 2021 $0.0434
+1.44%
$8.68 million $1.43 million
Aug 8, 2021 $0.0387
-9.53%
$7.73 million $1.1 million
Aug 7, 2021 $0.0427
+6.09%
$8.55 million $1.1 million
Aug 6, 2021 $0.0406
+7.65%
$8.11 million $1.26 million
Aug 5, 2021 $0.0377
+8.06%
$7.54 million $899,210
Aug 4, 2021 $0.0338
+0.89%
$6.76 million $858,213
Aug 3, 2021 $0.0335
-2.88%
$6.71 million $876,631
Aug 2, 2021 $0.0345
-0.76%
$6.91 million $944,091
Aug 1, 2021 $0.0348
-0.74%
$6.96 million $928,931