Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.0331
-9.63%
$5.88 million $628,020
Feb 16, 2022 $0.0367
-7.04%
$6.51 million $640,313
Feb 15, 2022 $0.0394
+4.23%
$7 million $1.08 million
Feb 14, 2022 $0.0378
+10.10%
$6.72 million $650,177
Feb 13, 2022 $0.0344
-7.34%
$6.11 million $794,623
Feb 12, 2022 $0.0371
-0.36%
$6.59 million $1.9 million
Feb 11, 2022 $0.0372
+3.50%
$6.62 million $8.16 million
Feb 10, 2022 $0.0358
+12.49%
$6.36 million $2.22 million
Feb 9, 2022 $0.0318
+3.08%
$5.66 million $356,098
Feb 8, 2022 $0.0309
-0.73%
$5.5 million $423,714
Feb 7, 2022 $0.0312
+2.18%
$5.54 million $447,718
Feb 6, 2022 $0.0305
+8.14%
$5.42 million $537,407
Feb 5, 2022 $0.0282
-0.35%
$5.01 million $364,738
Feb 4, 2022 $0.0283
+11.88%
$5.03 million $357,320
Feb 3, 2022 $0.0253
-1.71%
$4.49 million $386,878
Feb 2, 2022 $0.0257
-6.27%
$4.57 million $550,869
Feb 1, 2022 $0.0275
+5.79%
$4.88 million $688,860
Jan 31, 2022 $0.026
-0.08%
$4.61 million $646,827
Jan 30, 2022 $0.026
+0.47%
$4.62 million $646,541
Jan 29, 2022 $0.0259
+5.54%
$4.59 million $654,330
Jan 28, 2022 $0.0245
+2.82%
$4.35 million $589,107
Jan 27, 2022 $0.0238
-1.72%
$4.77 million $727,804
Jan 26, 2022 $0.0243
+5.56%
$4.85 million $724,681
Jan 25, 2022 $0.023
-1.69%
$4.6 million $538,124
Jan 24, 2022 $0.0234
-2.04%
$4.68 million $635,107
Jan 23, 2022 $0.0239
+5.86%
$4.77 million $707,442
Jan 22, 2022 $0.0225
-9.15%
$4.51 million $713,219
Jan 21, 2022 $0.0248
-19.78%
$4.96 million $755,795
Jan 20, 2022 $0.0309
-4.19%
$6.18 million $825,034
Jan 19, 2022 $0.0322
-1.80%
$6.45 million $798,253
Jan 18, 2022 $0.0328
-0.05%
$6.56 million $752,256
Jan 17, 2022 $0.0328
-5.66%
$6.57 million $798,531
Jan 16, 2022 $0.0348
+1.22%
$6.96 million $772,266
Jan 15, 2022 $0.0344
-1.62%
$6.88 million $964,050
Jan 14, 2022 $0.035
+3.65%
$6.99 million $826,549
Jan 13, 2022 $0.0337
-5.44%
$6.74 million $731,731
Jan 12, 2022 $0.0356
+4.24%
$7.13 million $740,341
Jan 11, 2022 $0.0342
+5.73%
$6.83 million $734,326
Jan 10, 2022 $0.0323
-4.30%
$6.46 million $591,174
Jan 9, 2022 $0.034
+0.46%
$6.81 million $625,734
Jan 8, 2022 $0.0339
+0.19%
$6.78 million $697,626
Jan 7, 2022 $0.0338
-6.84%
$6.76 million $785,302
Jan 6, 2022 $0.0363
-0.15%
$7.26 million $718,173
Jan 5, 2022 $0.0363
-8.76%
$7.27 million $729,146
Jan 4, 2022 $0.0398
+1.61%
$7.97 million $728,524
Jan 3, 2022 $0.0392
-4.81%
$7.84 million $868,047
Jan 2, 2022 $0.0412
-0.33%
$8.24 million $1.05 million
Jan 1, 2022 $0.0413
+2.99%
$8.26 million $770,554
Dec 31, 2021 $0.0401
-0.86%
$8.02 million $741,256
Dec 30, 2021 $0.0405
+2.26%
$8.09 million $790,890