Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.0302
-5.46%
$5.37 million $831,341
Apr 7, 2022 $0.0319
+3.14%
$5.66 million $623,442
Apr 6, 2022 $0.0309
-14.22%
$5.49 million $1.01 million
Apr 5, 2022 $0.036
-6.14%
$6.4 million $8.34 million
Apr 4, 2022 $0.0384
+20.91%
$6.82 million $2.99 million
Apr 3, 2022 $0.0317
+1.09%
$5.64 million $456,297
Apr 2, 2022 $0.0314
-0.40%
$5.58 million $430,040
Apr 1, 2022 $0.0315
+2.52%
$5.6 million $413,708
Mar 31, 2022 $0.0307
-1.50%
$5.46 million $524,061
Mar 30, 2022 $0.0312
-0.14%
$5.55 million $426,880
Mar 29, 2022 $0.0313
+3.63%
$5.55 million $395,389
Mar 28, 2022 $0.0302
-3.71%
$5.36 million $547,314
Mar 27, 2022 $0.0313
+5.55%
$5.56 million $616,708
Mar 26, 2022 $0.0297
+3.38%
$5.27 million $493,348
Mar 25, 2022 $0.0287
+0.75%
$5.1 million $446,017
Mar 24, 2022 $0.0285
+1.95%
$5.06 million $433,524
Mar 23, 2022 $0.0279
-0.05%
$4.96 million $683,716
Mar 22, 2022 $0.0279
+1.23%
$4.96 million $3.71 million
Mar 21, 2022 $0.0276
+3.76%
$4.9 million $3.43 million
Mar 20, 2022 $0.0266
-2.39%
$4.73 million $553,780
Mar 19, 2022 $0.0273
+3.73%
$4.84 million $648,767
Mar 18, 2022 $0.0263
+1.63%
$4.67 million $535,735
Mar 17, 2022 $0.0259
+0.30%
$4.6 million $539,425
Mar 16, 2022 $0.0258
+4.59%
$4.58 million $554,547
Mar 15, 2022 $0.0247
-2.01%
$4.38 million $514,697
Mar 14, 2022 $0.0252
+2.26%
$4.47 million $461,515
Mar 13, 2022 $0.0246
-4.06%
$4.37 million $514,222
Mar 12, 2022 $0.0257
+3.70%
$4.56 million $1.96 million
Mar 11, 2022 $0.0247
-1.61%
$4.4 million $1.04 million
Mar 10, 2022 $0.0252
-5.57%
$4.47 million $428,362
Mar 9, 2022 $0.0266
+9.25%
$4.73 million $432,193
Mar 8, 2022 $0.0244
+2.61%
$4.33 million $317,659
Mar 7, 2022 $0.0238
-1.87%
$4.22 million $337,206
Mar 6, 2022 $0.0242
-4.50%
$4.3 million $369,669
Mar 5, 2022 $0.0254
-0.89%
$4.5 million $441,592
Mar 4, 2022 $0.0256
-6.07%
$4.54 million $419,870
Mar 3, 2022 $0.0272
-4.07%
$4.84 million $393,136
Mar 2, 2022 $0.0284
-2.40%
$5.04 million $367,693
Mar 1, 2022 $0.0291
+0.72%
$5.17 million $429,482
Feb 28, 2022 $0.0289
+12.52%
$5.13 million $410,161
Feb 27, 2022 $0.0257
-5.69%
$4.56 million $411,825
Feb 26, 2022 $0.0272
+1.33%
$4.83 million $328,823
Feb 25, 2022 $0.0268
+5.59%
$4.77 million $524,253
Feb 24, 2022 $0.0254
-4.62%
$4.51 million $497,038
Feb 23, 2022 $0.0267
-1.47%
$4.74 million $319,085
Feb 22, 2022 $0.0271
+0.49%
$4.81 million $343,420
Feb 21, 2022 $0.027
-5.80%
$4.79 million $369,015
Feb 20, 2022 $0.0287
-9.19%
$5.09 million $607,161
Feb 19, 2022 $0.0316
-2.39%
$5.6 million $400,631
Feb 18, 2022 $0.0322
-2.86%
$5.72 million $471,381