Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0137
-1.26%
$2.43 million $1.09 million
Jul 16, 2022 $0.0138
+10.43%
$2.46 million $313,884
Jul 15, 2022 $0.0125
-0.77%
$2.23 million $178,451
Jul 14, 2022 $0.0126
+4.80%
$2.24 million $211,533
Jul 13, 2022 $0.012
+5.24%
$2.14 million $267,212
Jul 12, 2022 $0.0114
-10.47%
$2.03 million $2.17 million
Jul 11, 2022 $0.0128
-4.73%
$2.27 million $382,397
Jul 10, 2022 $0.0134
-1.25%
$2.39 million $185,282
Jul 9, 2022 $0.0136
+2.09%
$2.42 million $3.86 million
Jul 8, 2022 $0.0134
-2.82%
$2.38 million $1.79 million
Jul 7, 2022 $0.0138
+6.51%
$2.44 million $203,679
Jul 6, 2022 $0.0129
+3.12%
$2.29 million $228,039
Jul 5, 2022 $0.0125
-2.06%
$2.23 million $161,660
Jul 4, 2022 $0.0128
+4.38%
$2.27 million $215,471
Jul 3, 2022 $0.0123
+6.91%
$2.18 million $302,123
Jul 2, 2022 $0.0115
-1.58%
$2.04 million $88,412
Jul 1, 2022 $0.0117
-0.17%
$2.07 million $164,687
Jun 30, 2022 $0.0117
-0.18%
$2.07 million $51,698
Jun 29, 2022 $0.0117
-3.48%
$2.07 million $404,260
Jun 28, 2022 $0.0121
-2.32%
$2.15 million $162,971
Jun 27, 2022 $0.0124
-4.03%
$2.2 million $321,240
Jun 26, 2022 $0.0129
-0.23%
$2.29 million $222,908
Jun 25, 2022 $0.0129
+2.65%
$2.3 million $132,940
Jun 24, 2022 $0.0126
+3.53%
$2.24 million $189,873
Jun 23, 2022 $0.0122
+7.09%
$2.17 million $243,819
Jun 22, 2022 $0.0114
-4.78%
$2.02 million $151,378
Jun 21, 2022 $0.012
+0.78%
$2.13 million $139,747
Jun 20, 2022 $0.0119
+0.72%
$2.11 million $166,424
Jun 19, 2022 $0.0118
+10.75%
$2.1 million $204,953
Jun 18, 2022 $0.0107
-13.23%
$1.89 million $214,848
Jun 17, 2022 $0.0123
+0.81%
$2.18 million $182,836
Jun 16, 2022 $0.0122
-11.51%
$2.16 million $702,412
Jun 15, 2022 $0.0137
+3.53%
$2.44 million $300,606
Jun 14, 2022 $0.0133
+6.80%
$2.36 million $375,550
Jun 13, 2022 $0.0124
-14.18%
$2.21 million $286,576
Jun 12, 2022 $0.0145
-2.35%
$2.58 million $260,206
Jun 11, 2022 $0.0149
+0.01%
$2.64 million $495,347
Jun 10, 2022 $0.0149
-1.74%
$2.64 million $209,774
Jun 9, 2022 $0.0151
-1.52%
$2.69 million $169,781
Jun 8, 2022 $0.0154
+1.82%
$2.73 million $458,257
Jun 7, 2022 $0.0151
-1.30%
$2.68 million $361,751
Jun 6, 2022 $0.0153
+8.49%
$2.71 million $379,582
Jun 5, 2022 $0.014
+0.15%
$2.49 million $232,366
Jun 4, 2022 $0.014
-1.91%
$2.48 million $452,213
Jun 3, 2022 $0.0142
-2.49%
$2.52 million $259,074
Jun 2, 2022 $0.0145
+1.61%
$2.58 million $363,150
Jun 1, 2022 $0.0143
-4.65%
$2.54 million $428,117
May 31, 2022 $0.015
-2.37%
$2.67 million $216,687
May 30, 2022 $0.0154
+9.70%
$2.73 million $254,650
May 29, 2022 $0.014
-0.13%
$2.49 million $286,167