Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0186
-5.14%
$3.3 million $432,955
Sep 4, 2022 $0.0195
+2.11%
$3.46 million $1.13 million
Sep 3, 2022 $0.0191
+1.85%
$3.39 million $695,893
Sep 2, 2022 $0.0187
-0.10%
$3.33 million $880,360
Sep 1, 2022 $0.0188
-1.03%
$3.33 million $1.44 million
Aug 31, 2022 $0.019
-5.24%
$3.37 million $1.28 million
Aug 30, 2022 $0.02
-11.22%
$3.55 million $2.96 million
Aug 29, 2022 $0.0227
-6.38%
$4.04 million $11.95 million
Aug 28, 2022 $0.0243
+26.18%
$4.31 million $3.3 million
Aug 27, 2022 $0.0191
-12.62%
$3.39 million $6.3 million
Aug 26, 2022 $0.0219
+13.73%
$3.88 million $11.71 million
Aug 25, 2022 $0.019
+8.32%
$3.38 million $2.61 million
Aug 24, 2022 $0.0176
+3.23%
$3.12 million $5.4 million
Aug 23, 2022 $0.0168
-8.51%
$2.99 million $9.53 million
Aug 22, 2022 $0.0184
+21.98%
$3.26 million $10.72 million
Aug 21, 2022 $0.0151
+3.92%
$2.68 million $343,533
Aug 20, 2022 $0.0145
+2.03%
$2.58 million $382,791
Aug 19, 2022 $0.0142
-14.29%
$2.53 million $437,238
Aug 18, 2022 $0.0166
+1.71%
$2.95 million $625,609
Aug 17, 2022 $0.0163
-2.15%
$2.9 million $298,396
Aug 16, 2022 $0.0167
-1.64%
$2.96 million $635,647
Aug 15, 2022 $0.017
+1.71%
$3.01 million $434,040
Aug 14, 2022 $0.0167
-6.19%
$2.96 million $710,431
Aug 13, 2022 $0.0178
+1.93%
$3.15 million $488,695
Aug 12, 2022 $0.0174
+3.61%
$3.1 million $430,013
Aug 11, 2022 $0.0168
-0.72%
$2.99 million $435,723
Aug 10, 2022 $0.017
+6.57%
$3.01 million $247,623
Aug 9, 2022 $0.0159
-4.45%
$2.83 million $582,809
Aug 8, 2022 $0.0166
+0.60%
$2.96 million $1.03 million
Aug 7, 2022 $0.0165
+4.08%
$2.94 million $504,351
Aug 6, 2022 $0.0159
-2.49%
$2.82 million $2.12 million
Aug 5, 2022 $0.0163
+2.33%
$2.89 million $268,352
Aug 4, 2022 $0.0159
-6.10%
$2.83 million $880,400
Aug 3, 2022 $0.017
+5.59%
$3.01 million $1.88 million
Aug 2, 2022 $0.0161
+1.92%
$2.85 million $718,876
Aug 1, 2022 $0.0158
+0.29%
$2.8 million $1.97 million
Jul 31, 2022 $0.0157
-2.58%
$2.8 million $2.4 million
Jul 30, 2022 $0.0162
+0.42%
$2.87 million $291,911
Jul 29, 2022 $0.0161
-0.03%
$2.86 million $293,593
Jul 28, 2022 $0.0161
+3.64%
$2.86 million $287,464
Jul 27, 2022 $0.0155
+14.07%
$2.76 million $558,875
Jul 26, 2022 $0.0136
+0.73%
$2.41 million $173,525
Jul 25, 2022 $0.0135
-7.77%
$2.4 million $173,117
Jul 24, 2022 $0.0146
-0.04%
$2.6 million $200,121
Jul 23, 2022 $0.0146
-1.50%
$2.6 million $382,530
Jul 22, 2022 $0.0149
-0.89%
$2.64 million $228,919
Jul 21, 2022 $0.015
+1.72%
$2.66 million $2.16 million
Jul 20, 2022 $0.0147
-2.01%
$2.62 million $156,946
Jul 19, 2022 $0.0151
+1.49%
$2.67 million $3.97 million
Jul 18, 2022 $0.0148
+8.13%
$2.63 million $1.04 million