Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0739
+20.92%
$13.13 million $56.22 million
Oct 24, 2022 $0.061
-2.13%
$10.84 million $31.56 million
Oct 23, 2022 $0.0625
+4.74%
$11.1 million $17.86 million
Oct 22, 2022 $0.0594
-5.75%
$10.54 million $7.82 million
Oct 21, 2022 $0.063
-5.15%
$11.18 million $24.41 million
Oct 20, 2022 $0.0663
+19.70%
$11.78 million $36.09 million
Oct 19, 2022 $0.0556
-22.01%
$9.87 million $204.92 million
Oct 18, 2022 $0.0717
+34.28%
$12.73 million $119.31 million
Oct 17, 2022 $0.0533
+2.05%
$9.47 million $4.24 million
Oct 16, 2022 $0.0522
-2.12%
$9.27 million $4.91 million
Oct 15, 2022 $0.0531
-4.06%
$9.44 million $4.09 million
Oct 14, 2022 $0.0555
-4.22%
$9.86 million $4.81 million
Oct 13, 2022 $0.0579
-6.65%
$10.29 million $6.76 million
Oct 12, 2022 $0.0617
-0.43%
$10.97 million $6.36 million
Oct 11, 2022 $0.0621
-6.43%
$11.03 million $4.27 million
Oct 10, 2022 $0.0663
-8.73%
$11.78 million $4.04 million
Oct 9, 2022 $0.0727
+0.75%
$12.91 million $4.27 million
Oct 8, 2022 $0.0721
-4.90%
$12.8 million $10.24 million
Oct 7, 2022 $0.0759
+0.56%
$13.48 million $18.73 million
Oct 6, 2022 $0.0755
+1.95%
$13.41 million $10.27 million
Oct 5, 2022 $0.0741
-3.73%
$13.15 million $6.58 million
Oct 4, 2022 $0.0769
-1.78%
$13.66 million $16.45 million
Oct 3, 2022 $0.0783
+7.94%
$13.91 million $32.23 million
Oct 2, 2022 $0.0726
-5.35%
$12.9 million $13.73 million
Oct 1, 2022 $0.0766
-3.89%
$13.61 million $5.44 million
Sep 30, 2022 $0.0797
+1.57%
$14.15 million $7.64 million
Sep 29, 2022 $0.0786
-5.71%
$13.97 million $7.58 million
Sep 28, 2022 $0.0834
-0.55%
$14.81 million $47.06 million
Sep 27, 2022 $0.0838
-0.53%
$14.88 million $68.89 million
Sep 26, 2022 $0.0839
+1.03%
$14.91 million $12.08 million
Sep 25, 2022 $0.083
-8.79%
$14.74 million $52.36 million
Sep 24, 2022 $0.0908
-0.79%
$16.12 million $77.3 million
Sep 23, 2022 $0.0915
-8.65%
$16.26 million $20.6 million
Sep 22, 2022 $0.1
+15.61%
$17.83 million $48.6 million
Sep 21, 2022 $0.0872
-11.96%
$-- $21.63 million
Sep 20, 2022 $0.0991
-25.86%
$17.6 million $26.77 million
Sep 19, 2022 $0.134
-0.91%
$23.72 million $269.35 million
Sep 18, 2022 $0.135
-2.71%
$24.03 million $112.88 million
Sep 17, 2022 $0.139
-21.56%
$24.67 million $169.08 million
Sep 16, 2022 $0.173
+96.07%
$30.68 million $894.77 million
Sep 15, 2022 $0.0884
+150.91%
$15.7 million $34.17 million
Sep 14, 2022 $0.0352
-15.85%
$6.26 million $3.57 million
Sep 13, 2022 $0.0419
+9.10%
$7.44 million $13.43 million
Sep 12, 2022 $0.0384
+18.95%
$6.81 million $7.87 million
Sep 11, 2022 $0.0322
+21.70%
$5.72 million $4.28 million
Sep 10, 2022 $0.0265
+13.74%
$4.7 million $5.73 million
Sep 9, 2022 $0.0233
+0.49%
$4.14 million $5.3 million
Sep 8, 2022 $0.023
+22.95%
$4.09 million $23.99 million
Sep 7, 2022 $0.0187
+10.96%
$3.33 million $3.02 million
Sep 6, 2022 $0.0169
-9.26%
$3 million $485,100