Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0893
-2.21%
$15.86 million $3.65 million
Feb 1, 2023 $0.0912
+1.00%
$16.2 million $5.9 million
Jan 31, 2023 $0.0904
+0.54%
$16.06 million $3.47 million
Jan 30, 2023 $0.09
-7.05%
$15.98 million $4.32 million
Jan 29, 2023 $0.097
+1.67%
$17.23 million $6.85 million
Jan 28, 2023 $0.0958
-0.10%
$17.01 million $6.7 million
Jan 27, 2023 $0.0959
+3.04%
$17.03 million $7.07 million
Jan 26, 2023 $0.093
+4.33%
$16.52 million $13.04 million
Jan 25, 2023 $0.0891
+5.14%
$15.82 million $8.87 million
Jan 24, 2023 $0.0847
-5.95%
$15.04 million $4.42 million
Jan 23, 2023 $0.0901
-8.14%
$16.01 million $22.11 million
Jan 22, 2023 $0.099
+18.30%
$17.59 million $29.71 million
Jan 21, 2023 $0.0835
-1.09%
$14.83 million $5.75 million
Jan 20, 2023 $0.0844
+4.63%
$15 million $3.77 million
Jan 19, 2023 $0.0808
+4.05%
$14.35 million $3.63 million
Jan 18, 2023 $0.0775
-4.91%
$13.77 million $3.74 million
Jan 17, 2023 $0.0817
-3.50%
$14.51 million $4.25 million
Jan 16, 2023 $0.0848
-4.13%
$15.06 million $8.05 million
Jan 15, 2023 $0.0883
+11.43%
$15.69 million $27.59 million
Jan 14, 2023 $0.0791
+2.32%
$14.05 million $5.6 million
Jan 13, 2023 $0.0776
+3.12%
$13.79 million $4.1 million
Jan 12, 2023 $0.0753
+0.50%
$13.37 million $5.36 million
Jan 11, 2023 $0.0747
+3.78%
$13.27 million $11.35 million
Jan 10, 2023 $0.072
+1.19%
$12.8 million $1.63 million
Jan 9, 2023 $0.0713
+1.05%
$12.66 million $4.21 million
Jan 8, 2023 $0.0707
-1.00%
$12.55 million $3.13 million
Jan 7, 2023 $0.0713
+2.54%
$12.66 million $3.92 million
Jan 6, 2023 $0.0695
+0.02%
$12.34 million $915,043
Jan 5, 2023 $0.0694
+0.56%
$12.33 million $1.95 million
Jan 4, 2023 $0.069
+1.45%
$12.26 million $1.29 million
Jan 3, 2023 $0.068
-1.02%
$12.08 million $1 million
Jan 2, 2023 $0.0687
+0.22%
$12.2 million $953,318
Jan 1, 2023 $0.0686
+0.64%
$12.18 million $863,935
Dec 31, 2022 $0.0682
+1.23%
$12.11 million $1.71 million
Dec 30, 2022 $0.0674
-1.15%
$11.97 million $916,469
Dec 29, 2022 $0.0682
+0.66%
$12.11 million $2.51 million
Dec 28, 2022 $0.0679
-0.36%
$12.05 million $1.65 million
Dec 27, 2022 $0.0681
-1.75%
$12.1 million $1.26 million
Dec 26, 2022 $0.0694
+1.43%
$12.33 million $1.26 million
Dec 25, 2022 $0.0685
-2.10%
$12.17 million $1.25 million
Dec 24, 2022 $0.07
-2.04%
$12.43 million $1.32 million
Dec 23, 2022 $0.0714
+1.88%
$12.68 million $1.34 million
Dec 22, 2022 $0.07
-2.27%
$12.43 million $2.26 million
Dec 21, 2022 $0.0716
+2.48%
$12.72 million $4.72 million
Dec 20, 2022 $0.0701
+6.82%
$12.45 million $2.83 million
Dec 19, 2022 $0.066
-12.22%
$11.72 million $3.18 million
Dec 18, 2022 $0.075
-0.14%
$13.33 million $1.89 million
Dec 17, 2022 $0.0754
-1.78%
$13.4 million $3.28 million
Dec 16, 2022 $0.0758
-2.01%
$13.47 million $7.5 million
Dec 15, 2022 $0.0775
-6.98%
$13.77 million $7.52 million