Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0943
-0.91%
$16.75 million $4.1 million
Mar 23, 2023 $0.0952
+3.12%
$16.91 million $5.9 million
Mar 22, 2023 $0.0924
-4.41%
$16.41 million $4.56 million
Mar 21, 2023 $0.0966
+2.03%
$17.17 million $5.44 million
Mar 20, 2023 $0.0946
-5.73%
$16.81 million $7.22 million
Mar 19, 2023 $0.1
+0.54%
$17.81 million $9.21 million
Mar 18, 2023 $0.0997
-1.96%
$17.72 million $7.05 million
Mar 17, 2023 $0.102
+4.25%
$18.08 million $8.8 million
Mar 16, 2023 $0.0976
+2.28%
$17.34 million $402.22 million
Mar 15, 2023 $0.0954
-4.52%
$16.95 million $7.37 million
Mar 14, 2023 $0.1
+1.66%
$17.77 million $11.1 million
Mar 13, 2023 $0.0983
+4.18%
$17.47 million $7.88 million
Mar 12, 2023 $0.0946
+2.81%
$16.81 million $9.11 million
Mar 11, 2023 $0.0919
+2.09%
$16.32 million $12.4 million
Mar 10, 2023 $0.09
-1.08%
$15.99 million $5.85 million
Mar 9, 2023 $0.091
-6.22%
$16.16 million $10.6 million
Mar 8, 2023 $0.097
-1.63%
$17.23 million $6.27 million
Mar 7, 2023 $0.0986
-2.49%
$17.51 million $8.56 million
Mar 6, 2023 $0.101
+1.80%
$17.99 million $18.1 million
Mar 5, 2023 $0.0995
-3.92%
$17.68 million $14.9 million
Mar 4, 2023 $0.103
+8.15%
$18.25 million $18.2 million
Mar 3, 2023 $0.095
-8.02%
$16.87 million $5.51 million
Mar 2, 2023 $0.103
-4.12%
$18.36 million $5.36 million
Mar 1, 2023 $0.108
+3.30%
$19.13 million $7.42 million
Feb 28, 2023 $0.104
-4.81%
$18.51 million $7.2 million
Feb 27, 2023 $0.11
-2.62%
$19.47 million $7.39 million
Feb 26, 2023 $0.112
+2.25%
$19.97 million $11.57 million
Feb 25, 2023 $0.11
-5.74%
$19.55 million $13.31 million
Feb 24, 2023 $0.117
-14.68%
$20.74 million $42.14 million
Feb 23, 2023 $0.136
+29.23%
$24.16 million $69.5 million
Feb 22, 2023 $0.104
+1.63%
$18.56 million $7.27 million
Feb 21, 2023 $0.103
-2.00%
$18.31 million $6.08 million
Feb 20, 2023 $0.105
+6.56%
$18.6 million $8.85 million
Feb 19, 2023 $0.0984
-3.72%
$17.48 million $7.81 million
Feb 18, 2023 $0.102
+4.87%
$18.16 million $6.75 million
Feb 17, 2023 $0.0975
+3.30%
$17.33 million $3.49 million
Feb 16, 2023 $0.0939
-6.33%
$16.68 million $7.12 million
Feb 15, 2023 $0.1
+7.96%
$17.83 million $4.51 million
Feb 14, 2023 $0.0931
+3.54%
$16.54 million $4.48 million
Feb 13, 2023 $0.09
-7.70%
$15.99 million $7.57 million
Feb 12, 2023 $0.0976
-2.60%
$17.33 million $7.95 million
Feb 11, 2023 $0.101
+2.74%
$17.86 million $8.91 million
Feb 10, 2023 $0.0976
-3.24%
$17.34 million $51.14 million
Feb 9, 2023 $0.0997
+6.07%
$17.72 million $48.14 million
Feb 8, 2023 $0.0941
-1.46%
$16.71 million $3.14 million
Feb 7, 2023 $0.0955
+3.59%
$16.96 million $3.57 million
Feb 6, 2023 $0.0925
-3.94%
$16.43 million $6.57 million
Feb 5, 2023 $0.0964
+3.64%
$17.12 million $5.6 million
Feb 4, 2023 $0.0927
-3.30%
$16.47 million $3.14 million
Feb 3, 2023 $0.0957
+7.15%
$17 million $7.07 million