Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0636
+2.64%
$11.3 million $1.97 million
May 12, 2023 $0.062
+3.89%
$11 million $2.56 million
May 11, 2023 $0.0596
-6.80%
$10.59 million $4.55 million
May 10, 2023 $0.064
+1.00%
$11.36 million $3.08 million
May 9, 2023 $0.0633
+1.94%
$11.24 million $2.57 million
May 8, 2023 $0.062
-8.50%
$11.02 million $3.32 million
May 7, 2023 $0.0678
+0.34%
$12.04 million $2.62 million
May 6, 2023 $0.0675
-5.33%
$12 million $7.25 million
May 5, 2023 $0.0713
-6.34%
$12.67 million $14.09 million
May 4, 2023 $0.076
+6.41%
$13.49 million $25.76 million
May 3, 2023 $0.0714
-1.48%
$12.68 million $3.06 million
May 2, 2023 $0.0725
+0.82%
$12.88 million $4.05 million
May 1, 2023 $0.0719
-4.30%
$12.77 million $3 million
Apr 30, 2023 $0.0752
-3.64%
$13.36 million $6.3 million
Apr 29, 2023 $0.078
+1.32%
$13.86 million $4.39 million
Apr 28, 2023 $0.0769
-6.59%
$13.67 million $6.72 million
Apr 27, 2023 $0.0824
+2.10%
$14.63 million $2.86 million
Apr 26, 2023 $0.0807
-3.32%
$14.33 million $4 million
Apr 25, 2023 $0.0835
+1.63%
$14.83 million $2.98 million
Apr 24, 2023 $0.0822
-1.54%
$14.6 million $3.23 million
Apr 23, 2023 $0.0835
-2.60%
$14.83 million $2.97 million
Apr 22, 2023 $0.0857
+3.69%
$15.23 million $2.78 million
Apr 21, 2023 $0.0827
-6.65%
$14.69 million $3.67 million
Apr 20, 2023 $0.0886
-0.16%
$15.74 million $4.87 million
Apr 19, 2023 $0.089
-5.70%
$15.81 million $5.5 million
Apr 18, 2023 $0.0944
-0.41%
$16.76 million $5.85 million
Apr 17, 2023 $0.0948
-1.17%
$16.83 million $6.41 million
Apr 16, 2023 $0.096
-0.32%
$17.05 million $30.39 million
Apr 15, 2023 $0.0961
+3.00%
$17.07 million $9.66 million
Apr 14, 2023 $0.0933
+1.11%
$16.57 million $4.13 million
Apr 13, 2023 $0.0923
-0.14%
$16.39 million $5.12 million
Apr 12, 2023 $0.0925
+2.41%
$16.43 million $10.91 million
Apr 11, 2023 $0.0904
-0.87%
$16.05 million $5.89 million
Apr 10, 2023 $0.0911
+0.30%
$16.18 million $4.98 million
Apr 9, 2023 $0.0908
-1.68%
$16.13 million $10.1 million
Apr 8, 2023 $0.0907
+2.18%
$16.11 million $19.66 million
Apr 7, 2023 $0.0888
-0.07%
$15.77 million $3.56 million
Apr 6, 2023 $0.0888
-0.85%
$15.78 million $3.89 million
Apr 5, 2023 $0.0896
-0.70%
$15.91 million $3.47 million
Apr 4, 2023 $0.0903
+2.24%
$16.03 million $4.9 million
Apr 3, 2023 $0.0883
-1.27%
$15.69 million $8.68 million
Apr 2, 2023 $0.0893
+0.29%
$15.86 million $5.04 million
Apr 1, 2023 $0.089
-0.24%
$15.81 million $2.86 million
Mar 31, 2023 $0.0892
+2.49%
$15.85 million $3.41 million
Mar 30, 2023 $0.087
-2.06%
$15.46 million $4.89 million
Mar 29, 2023 $0.0889
+3.00%
$15.79 million $3.62 million
Mar 28, 2023 $0.0863
+0.75%
$15.33 million $3.78 million
Mar 27, 2023 $0.0856
-5.22%
$15.21 million $4.86 million
Mar 26, 2023 $0.0903
-0.11%
$16.04 million $4 million
Mar 25, 2023 $0.0904
-4.24%
$16.06 million $8.6 million