Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0000968
+0.09%
$17,188 $1
Jun 18, 7 AM $0.0000966
+0.78%
$17,155 $1
Jun 18, 6 AM $0.0000957
+0.22%
$16,997 $1
Jun 18, 5 AM $0.0000955
-0.16%
$16,963 $1
Jun 18, 4 AM $0.0000958
-0.59%
$17,023 $1
Jun 18, 3 AM $0.0000964
-0.66%
$17,124 $1
Jun 18, 2 AM $0.000097
+0.18%
$17,237 $1
Jun 18, 1 AM $0.0000972
+0.28%
$17,257 $1
Jun 18, 12 AM $0.000097
+0.37%
$17,227 $1
Jun 17, 11 PM $0.0000966
+0.14%
$17,158 $1
Jun 17, 10 PM $0.0000963
+0.25%
$17,101 $1
Jun 17, 9 PM $0.0000964
+0.28%
$17,125 $1
Jun 17, 8 PM $0.0000963
+0.72%
$17,113 $1
Jun 17, 7 PM $0.0000963
-2.22%
$17,104 $60
Jun 17, 6 PM $0.0000977
+0.38%
$17,355 $60
May 16, 10 AM $0.0001
+0.00%
$17,763 $0.001
May 16, 9 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 8 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 7 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 6 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 5 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 4 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 3 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 2 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 1 AM $0.0001
+0.00%
$17,763 $0.1
May 16, 12 AM $0.0001
+0.00%
$17,763 $0.1
May 15, 11 PM $0.0001
+0.00%
$17,763 $0.1
May 15, 10 PM $0.0001
+0.00%
$17,763 $0.1
May 15, 9 PM $0.0001
+0.00%
$17,763 $0.1
May 15, 8 PM $0.0001
+0.00%
$17,763 $0.1
May 15, 7 PM $0.0001
+0.00%
$17,763 $0.1
May 15, 6 PM $0.0001
+0.00%
$17,763 $0.1
May 15, 5 PM $0.0001
+0.00%
$17,763 $0.1
May 15, 4 PM $0.0001
+0.00%
$17,763 $0.1
May 15, 10 AM $0.0₅75
+0.00%
$1,332 $0.1
May 7, 10 AM $0.0000718
+0.00%
$12,748 $0
May 7, 4 AM $0.0000708
+0.00%
$12,576 $0.01
May 6, 10 PM $0.0000701
+0.00%
$12,460 $0
May 6, 4 PM $0.0000944
+0.00%
$16,764 $0
May 6, 10 AM $0.000023
+0.00%
$4,086 $0
May 6, 9 AM $0.000023
+0.00%
$4,086 $0
May 6, 8 AM $0.000023
+0.00%
$4,086 $0
May 6, 7 AM $0.000023
+0.00%
$4,086 $0
May 6, 6 AM $0.000023
-0.29%
$4,086 $0
May 6, 5 AM $0.000023
+0.00%
$4,086 $0
May 6, 4 AM $0.000023
+0.32%
$4,086 $0
May 5, 10 PM $0.00001
+0.00%
$1,776 $0
May 5, 9 PM $0.00001
+0.00%
$1,776 $0
May 5, 8 PM $0.00001
+0.00%
$1,776 $0
May 5, 7 PM $0.00001
+0.00%
$1,776 $0