Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.0465
-1.06%
$8.25 million $2.08 million
Jul 1, 2023 $0.047
+1.08%
$8.34 million $2.77 million
Jun 30, 2023 $0.0464
+3.55%
$8.25 million $4.22 million
Jun 29, 2023 $0.0448
-2.08%
$7.97 million $5.76 million
Jun 28, 2023 $0.0458
-4.14%
$8.13 million $16.7 million
Jun 27, 2023 $0.0478
+5.04%
$8.48 million $4.6 million
Jun 26, 2023 $0.0455
-7.18%
$8.07 million $2.48 million
Jun 25, 2023 $0.049
+1.94%
$8.7 million $2.5 million
Jun 24, 2023 $0.0481
-4.04%
$8.54 million $4.98 million
Jun 23, 2023 $0.0501
+9.38%
$8.9 million $16.46 million
Jun 22, 2023 $0.0458
-1.21%
$8.13 million $2.43 million
Jun 21, 2023 $0.0463
+3.20%
$8.23 million $2.11 million
Jun 20, 2023 $0.0449
+3.01%
$7.97 million $1.32 million
Jun 19, 2023 $0.0436
-1.27%
$7.74 million $1.94 million
Jun 18, 2023 $0.0441
-3.46%
$7.84 million $1.55 million
Jun 17, 2023 $0.0457
+1.27%
$8.12 million $1.83 million
Jun 16, 2023 $0.0451
+0.42%
$8.01 million $4.61 million
Jun 15, 2023 $0.0449
+4.75%
$7.97 million $4.54 million
Jun 14, 2023 $0.0428
-4.56%
$7.61 million $1.62 million
Jun 13, 2023 $0.0449
+1.80%
$7.97 million $2.41 million
Jun 12, 2023 $0.0441
-0.55%
$7.83 million $1.31 million
Jun 11, 2023 $0.0443
+0.39%
$7.87 million $2 million
Jun 10, 2023 $0.0441
-16.59%
$7.84 million $3.36 million
Jun 9, 2023 $0.0529
-2.98%
$9.39 million $1.64 million
Jun 8, 2023 $0.0545
+2.07%
$9.69 million $1.44 million
Jun 7, 2023 $0.0534
-6.39%
$9.49 million $1.63 million
Jun 6, 2023 $0.057
+4.55%
$10.13 million $2.41 million
Jun 5, 2023 $0.0545
-12.85%
$9.69 million $4.03 million
Jun 4, 2023 $0.0626
-0.31%
$11.12 million $2.26 million
Jun 3, 2023 $0.0628
-1.40%
$11.16 million $10.16 million
Jun 2, 2023 $0.0636
+6.39%
$11.29 million $7.2 million
Jun 1, 2023 $0.0597
-0.61%
$10.61 million $1.37 million
May 31, 2023 $0.0601
-4.52%
$10.68 million $2.2 million
May 30, 2023 $0.063
+3.02%
$11.19 million $3.43 million
May 29, 2023 $0.0611
-1.42%
$10.85 million $1.82 million
May 28, 2023 $0.062
+0.69%
$11.01 million $2.47 million
May 27, 2023 $0.0616
+0.21%
$10.94 million $1.67 million
May 26, 2023 $0.0614
+1.22%
$10.91 million $1.96 million
May 25, 2023 $0.0607
+0.06%
$10.78 million $2.17 million
May 24, 2023 $0.0609
-2.59%
$10.82 million $2.67 million
May 23, 2023 $0.0626
+0.34%
$11.11 million $1.74 million
May 22, 2023 $0.0624
-1.32%
$11.08 million $2.02 million
May 21, 2023 $0.0632
-4.81%
$11.22 million $2.85 million
May 20, 2023 $0.0664
+1.34%
$11.79 million $2.51 million
May 19, 2023 $0.0655
-2.68%
$11.64 million $7.71 million
May 18, 2023 $0.0673
+3.83%
$11.95 million $8.58 million
May 17, 2023 $0.0648
+0.79%
$11.51 million $4.4 million
May 16, 2023 $0.0643
+2.36%
$11.42 million $5.18 million
May 15, 2023 $0.0628
-0.57%
$11.16 million $1.43 million
May 14, 2023 $0.0632
-0.77%
$11.22 million $1.49 million