Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0706
+1.25%
$12.54 million $6.41 million
Nov 28, 2023 $0.0697
-1.63%
$12.39 million $9.06 million
Nov 27, 2023 $0.0709
+1.07%
$12.59 million $20.57 million
Nov 26, 2023 $0.0702
-3.92%
$12.46 million $5.75 million
Nov 25, 2023 $0.073
+3.61%
$12.97 million $5.88 million
Nov 24, 2023 $0.0705
+2.13%
$12.53 million $4.67 million
Nov 23, 2023 $0.0691
-0.14%
$12.27 million $4.71 million
Nov 22, 2023 $0.0692
+8.50%
$12.3 million $7.17 million
Nov 21, 2023 $0.0641
-13.13%
$11.38 million $9.28 million
Nov 20, 2023 $0.0738
-7.90%
$13.12 million $8.48 million
Nov 19, 2023 $0.0802
-1.41%
$14.25 million $8.97 million
Nov 18, 2023 $0.0814
-7.81%
$14.45 million $13.95 million
Nov 17, 2023 $0.0885
+11.77%
$15.72 million $37.66 million
Nov 16, 2023 $0.0796
+4.62%
$14.13 million $12.78 million
Nov 15, 2023 $0.076
+3.12%
$13.5 million $8.17 million
Nov 14, 2023 $0.0736
-10.10%
$13.08 million $30.98 million
Nov 13, 2023 $0.0818
+13.50%
$14.54 million $18.34 million
Nov 12, 2023 $0.0722
-1.47%
$12.82 million $7.65 million
Nov 11, 2023 $0.0732
+0.75%
$13.01 million $14.08 million
Nov 10, 2023 $0.0726
+4.32%
$12.9 million $11.64 million
Nov 9, 2023 $0.0696
-1.40%
$12.37 million $11.19 million
Nov 8, 2023 $0.0706
+2.00%
$12.54 million $15.04 million
Nov 7, 2023 $0.0691
+4.13%
$12.28 million $52.74 million
Nov 6, 2023 $0.0664
+2.13%
$11.79 million $5.32 million
Nov 5, 2023 $0.065
-1.10%
$11.55 million $9.89 million
Nov 4, 2023 $0.0657
-0.14%
$11.67 million $5.9 million
Nov 3, 2023 $0.0658
-0.67%
$11.7 million $8.1 million
Nov 2, 2023 $0.0663
+0.35%
$11.77 million $13.91 million
Nov 1, 2023 $0.0658
-6.49%
$11.68 million $17.24 million
Oct 31, 2023 $0.0704
+6.95%
$12.51 million $101.51 million
Oct 30, 2023 $0.0657
+15.10%
$11.67 million $16.07 million
Oct 29, 2023 $0.057
-0.72%
$10.13 million $4.55 million
Oct 28, 2023 $0.0575
-0.93%
$10.21 million $4.52 million
Oct 27, 2023 $0.058
+1.82%
$10.3 million $6.91 million
Oct 26, 2023 $0.0569
+0.54%
$10.11 million $6.56 million
Oct 25, 2023 $0.0566
-3.61%
$10.06 million $6.91 million
Oct 24, 2023 $0.0587
-3.86%
$10.42 million $12.41 million
Oct 23, 2023 $0.0611
+2.99%
$10.85 million $26.38 million
Oct 22, 2023 $0.0593
+8.37%
$10.54 million $40.37 million
Oct 21, 2023 $0.0548
-9.66%
$9.73 million $15.71 million
Oct 20, 2023 $0.0604
+18.21%
$10.73 million $49.33 million
Oct 19, 2023 $0.0511
-11.55%
$9.07 million $18.69 million
Oct 18, 2023 $0.0572
-27.40%
$10.16 million $138.16 million
Oct 17, 2023 $0.0785
+72.81%
$13.94 million $196.71 million
Oct 16, 2023 $0.0454
+1.28%
$8.06 million $1.6 million
Oct 15, 2023 $0.0448
+0.18%
$7.97 million $2.79 million
Oct 14, 2023 $0.0447
+3.23%
$7.94 million $2.35 million
Oct 13, 2023 $0.0433
+3.24%
$7.69 million $1.71 million
Oct 12, 2023 $0.0419
-1.79%
$7.44 million $1.48 million
Oct 11, 2023 $0.0427
-5.63%
$7.58 million $3.08 million