Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.063
-7.95%
$11.19 million $2.89 million
Jan 17, 2024 $0.0684
-0.73%
$12.15 million $1.99 million
Jan 16, 2024 $0.0689
+2.69%
$12.24 million $3.25 million
Jan 15, 2024 $0.0671
+0.43%
$11.92 million $2.58 million
Jan 14, 2024 $0.0668
-4.02%
$11.87 million $4.23 million
Jan 13, 2024 $0.0696
-1.74%
$12.36 million $3.95 million
Jan 12, 2024 $0.0709
-0.54%
$12.59 million $9.18 million
Jan 11, 2024 $0.0713
+5.93%
$12.66 million $4.03 million
Jan 10, 2024 $0.0673
+4.59%
$11.95 million $3.35 million
Jan 9, 2024 $0.0642
-2.94%
$11.4 million $2.85 million
Jan 8, 2024 $0.0661
-0.53%
$11.74 million $5.8 million
Jan 7, 2024 $0.0663
-9.82%
$11.78 million $5.69 million
Jan 6, 2024 $0.0733
+2.80%
$13.02 million $7.44 million
Jan 5, 2024 $0.0716
+3.80%
$12.73 million $5.88 million
Jan 4, 2024 $0.069
+1.55%
$12.25 million $2.02 million
Jan 3, 2024 $0.0679
-6.48%
$12.07 million $3.46 million
Jan 2, 2024 $0.0726
-2.13%
$12.89 million $3.77 million
Jan 1, 2024 $0.0742
+5.32%
$13.17 million $11.37 million
Dec 31, 2023 $0.0704
-3.45%
$12.51 million $3.31 million
Dec 30, 2023 $0.0729
+1.42%
$12.95 million $4.37 million
Dec 29, 2023 $0.0718
-2.16%
$12.76 million $2.81 million
Dec 28, 2023 $0.0736
-2.50%
$13.07 million $5.7 million
Dec 27, 2023 $0.0754
+2.83%
$13.39 million $3.73 million
Dec 26, 2023 $0.0732
-1.29%
$13.01 million $4.7 million
Dec 25, 2023 $0.0743
+3.79%
$13.19 million $4.52 million
Dec 24, 2023 $0.0716
-1.92%
$12.72 million $4 million
Dec 23, 2023 $0.073
+0.80%
$12.96 million $4.15 million
Dec 22, 2023 $0.0724
+1.13%
$12.86 million $3.07 million
Dec 21, 2023 $0.0716
-0.37%
$12.72 million $4.36 million
Dec 20, 2023 $0.0719
+4.97%
$12.77 million $3.43 million
Dec 19, 2023 $0.0685
-0.81%
$12.17 million $2.57 million
Dec 18, 2023 $0.069
-1.75%
$12.26 million $2.5 million
Dec 17, 2023 $0.0703
-0.01%
$12.48 million $5.67 million
Dec 16, 2023 $0.0703
+1.61%
$12.48 million $2.4 million
Dec 15, 2023 $0.0691
-4.06%
$12.28 million $3.63 million
Dec 14, 2023 $0.072
-0.53%
$12.79 million $5.6 million
Dec 13, 2023 $0.0725
+3.97%
$12.87 million $12.75 million
Dec 12, 2023 $0.0697
+1.51%
$12.38 million $2.78 million
Dec 11, 2023 $0.0686
-8.71%
$12.19 million $4.47 million
Dec 10, 2023 $0.0751
-1.89%
$13.35 million $3.42 million
Dec 9, 2023 $0.0765
+0.49%
$13.59 million $3.54 million
Dec 8, 2023 $0.0761
+2.52%
$13.52 million $4.6 million
Dec 7, 2023 $0.0743
+1.82%
$13.19 million $5.68 million
Dec 6, 2023 $0.0729
-2.20%
$12.96 million $4.93 million
Dec 5, 2023 $0.0746
+1.78%
$13.25 million $5.01 million
Dec 4, 2023 $0.0733
+0.75%
$13.02 million $4.8 million
Dec 3, 2023 $0.0727
+0.85%
$12.91 million $8.54 million
Dec 2, 2023 $0.072
+1.00%
$12.8 million $3.83 million
Dec 1, 2023 $0.0713
+1.58%
$12.67 million $3.57 million
Nov 30, 2023 $0.0702
-0.52%
$12.47 million $3.7 million