Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.133
+58.31%
$23.56 million $66.14 million
Mar 7, 2024 $0.0838
+1.46%
$14.89 million $3.31 million
Mar 6, 2024 $0.0827
+4.23%
$14.7 million $3.25 million
Mar 5, 2024 $0.0795
-9.49%
$14.12 million $8.28 million
Mar 4, 2024 $0.0882
+5.15%
$15.66 million $6.59 million
Mar 3, 2024 $0.0836
-0.81%
$14.85 million $3.32 million
Mar 2, 2024 $0.0843
+3.17%
$14.97 million $3.92 million
Mar 1, 2024 $0.0819
+2.87%
$14.55 million $2.36 million
Feb 29, 2024 $0.0796
+2.11%
$14.14 million $2.38 million
Feb 28, 2024 $0.078
+1.68%
$13.85 million $3.86 million
Feb 27, 2024 $0.0766
+2.34%
$13.61 million $2.36 million
Feb 26, 2024 $0.0748
-1.39%
$13.28 million $2.18 million
Feb 25, 2024 $0.0758
+3.80%
$13.47 million $1.5 million
Feb 24, 2024 $0.0731
+0.25%
$12.98 million $2.4 million
Feb 23, 2024 $0.0729
+2.02%
$12.96 million $2.07 million
Feb 22, 2024 $0.0715
+2.37%
$12.7 million $1.97 million
Feb 21, 2024 $0.0698
-1.02%
$12.41 million $1.64 million
Feb 20, 2024 $0.0706
-2.07%
$12.54 million $2.37 million
Feb 19, 2024 $0.0721
-0.19%
$12.81 million $2.64 million
Feb 18, 2024 $0.0721
+1.33%
$12.81 million $2.39 million
Feb 17, 2024 $0.0712
-1.77%
$12.65 million $3.56 million
Feb 16, 2024 $0.0725
+4.37%
$12.88 million $6.33 million
Feb 15, 2024 $0.0694
+0.63%
$12.33 million $2.18 million
Feb 14, 2024 $0.069
+1.32%
$12.25 million $2.4 million
Feb 13, 2024 $0.0681
+3.11%
$12.1 million $2.5 million
Feb 12, 2024 $0.066
+1.81%
$11.73 million $2.27 million
Feb 11, 2024 $0.0648
-1.09%
$11.51 million $2.03 million
Feb 10, 2024 $0.0655
-3.04%
$11.64 million $3.85 million
Feb 9, 2024 $0.0676
+6.17%
$12.01 million $2.79 million
Feb 8, 2024 $0.0637
+0.69%
$11.32 million $1.76 million
Feb 7, 2024 $0.0633
+1.88%
$11.24 million $1.69 million
Feb 6, 2024 $0.0621
+2.24%
$11.02 million $1.62 million
Feb 5, 2024 $0.0607
+0.37%
$10.78 million $756,837
Feb 4, 2024 $0.0605
-0.94%
$10.75 million $674,656
Feb 3, 2024 $0.0611
-0.97%
$10.85 million $661,799
Feb 2, 2024 $0.0616
-0.33%
$10.95 million $947,016
Feb 1, 2024 $0.0618
+1.20%
$10.98 million $1.35 million
Jan 31, 2024 $0.0611
-3.36%
$10.85 million $1.94 million
Jan 30, 2024 $0.0633
-1.84%
$11.24 million $2.53 million
Jan 29, 2024 $0.0645
+1.68%
$11.45 million $1.36 million
Jan 28, 2024 $0.0634
-1.68%
$11.26 million $1.47 million
Jan 27, 2024 $0.0644
+2.16%
$11.44 million $933,645
Jan 26, 2024 $0.063
+1.79%
$11.2 million $2.42 million
Jan 25, 2024 $0.0618
-0.44%
$10.99 million $1.47 million
Jan 24, 2024 $0.0621
+2.05%
$11.03 million $1.82 million
Jan 23, 2024 $0.0608
-0.82%
$10.79 million $3.07 million
Jan 22, 2024 $0.0612
-7.69%
$10.87 million $2.6 million
Jan 21, 2024 $0.0663
+1.88%
$11.77 million $1.36 million
Jan 20, 2024 $0.065
+1.91%
$11.55 million $2.27 million
Jan 19, 2024 $0.0637
+1.11%
$11.32 million $2.95 million