Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SORA AI Historical Data

SORAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0000578
+2.14%
$-- $32,348
Mar 10, 2025 $0.0000565
-7.70%
$56,501 $31,596
Mar 9, 2025 $0.000061
-8.42%
$61,015 $34,120
Mar 8, 2025 $0.0000666
-9.84%
$66,630 $37,260
Mar 7, 2025 $0.000074
+13.96%
$73,972 $27,732
Mar 6, 2025 $0.0000763
+13.00%
$76,284 $38,352
Mar 5, 2025 $0.0000676
+3.42%
$67,593 $41,250
Mar 4, 2025 $0.0000742
+14.63%
$74,222 $37,931
Mar 3, 2025 $0.0000647
-14.72%
$64,694 $35,064
Mar 2, 2025 $0.0000763
+0.61%
$76,286 $47,360
Mar 1, 2025 $0.0000759
+11.02%
$75,873 $36,783
Feb 28, 2025 $0.0000773
+11.04%
$77,296 $39,619
Feb 27, 2025 $0.0000698
-4.10%
$69,805 $41,998
Feb 26, 2025 $0.0000728
-6.08%
$72,775 $40,081
Feb 25, 2025 $0.0000774
-13.99%
$77,445 $46,335
Feb 24, 2025 $0.0000897
-11.31%
$89,678 $45,361
Feb 23, 2025 $0.000101
+17.30%
$101,164 $52,752
Feb 22, 2025 $0.0000863
+3.83%
$86,257 $49,899
Feb 21, 2025 $0.0000834
-14.17%
$83,379 $45,038
Feb 20, 2025 $0.0000978
+13.47%
$97,806 $46,539
Feb 19, 2025 $0.0000853
-10.60%
$85,287 $45,128
Feb 18, 2025 $0.0000954
+11.26%
$95,399 $46,342
Feb 17, 2025 $0.0000863
-8.83%
$86,283 $53,271
Feb 16, 2025 $0.0000948
-0.89%
$94,760 $43,059
Feb 15, 2025 $0.000085
-1.11%
$84,957 $48,206
Feb 14, 2025 $0.0000976
+16.27%
$97,625 $49,002
Feb 13, 2025 $0.0000839
-3.17%
$83,878 $45,830
Feb 12, 2025 $0.0000865
+5.32%
$86,538 $49,870
Feb 11, 2025 $0.0000819
-2.29%
$81,861 $43,826
Feb 10, 2025 $0.0000963
+2.17%
$96,257 $47,547
Feb 9, 2025 $0.0000943
+12.78%
$94,289 $46,361
Feb 8, 2025 $0.0000833
-11.97%
$83,279 $44,491
Feb 7, 2025 $0.000095
+11.42%
$95,039 $47,692
Feb 6, 2025 $0.0000851
-15.18%
$85,122 $47,325
Feb 5, 2025 $0.0001
+15.42%
$100,435 $44,943
Feb 4, 2025 $0.0000869
-4.76%
$86,917 $44,751
Feb 3, 2025 $0.0000916
-11.12%
$91,604 $45,241
Feb 2, 2025 $0.000103
-8.36%
$103,158 $42,101
Feb 1, 2025 $0.000113
-4.99%
$112,559 $57,855
Jan 31, 2025 $0.000119
+14.87%
$118,564 $56,766
Jan 30, 2025 $0.000116
+16.66%
$115,701 $59,290
Jan 29, 2025 $0.0000986
+1.00%
$98,648 $53,602
Jan 28, 2025 $0.0000976
-2.76%
$97,623 $52,951
Jan 27, 2025 $0.0001
-2.07%
$100,117 $60,032
Jan 26, 2025 $0.000117
+11.19%
$117,306 $55,494
Jan 25, 2025 $0.000105
-11.92%
$105,392 $58,658
Jan 24, 2025 $0.00012
+12.24%
$120,014 $62,408
Jan 23, 2025 $0.000106
-11.87%
$106,365 $64,913
Jan 22, 2025 $0.000121
-3.22%
$120,699 $55,524
Jan 21, 2025 $0.000124
+15.26%
$124,261 $57,073
Download