Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SORA AI Historical Data

SORAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.266
+185.37K%
$181.86 million $11,400
May 14, 2024 $0.000144
-13.08%
$98,241 $46,819
May 13, 2024 $0.000164
+15.57%
$111,928 $54,871
May 12, 2024 $0.0573
+0.97%
$39.11 million $12,429
May 11, 2024 $0.0568
+40.44K%
$38.73 million $37,178
May 10, 2024 $0.000157
+8.07%
$107,237 $49,795
May 9, 2024 $0.000145
-10.68%
$99,197 $50,729
May 8, 2024 $0.000163
+12.29%
$111,115 $51,528
May 7, 2024 $0.000145
-3.38%
$99,163 $52,892
May 6, 2024 $0.000168
-3.28%
$114,895 $54,105
May 5, 2024 $0.000153
-11.66%
$104,559 $55,621
May 4, 2024 $0.000173
+0.85%
$118,293 $58,404
May 3, 2024 $0.000152
-7.17%
$103,960 $50,952
May 2, 2024 $0.000145
-12.13%
$98,831 $53,725
May 1, 2024 $0.000145
-15.54%
$99,514 $51,194
Apr 30, 2024 $0.000171
-5.59%
$116,874 $68,484
Apr 29, 2024 $0.000181
-2.04%
$123,638 $59,367
Apr 28, 2024 $0.000185
+13.97%
$126,229 $53,061
Apr 27, 2024 $0.000163
+3.84%
$111,246 $64,517
Apr 26, 2024 $0.000157
-1.84%
$106,938 $55,567
Apr 25, 2024 $0.000159
-9.97%
$108,584 $50,536
Apr 24, 2024 $0.000177
-4.71%
$120,594 $56,504
Apr 23, 2024 $0.000185
+2.46%
$126,508 $51,280
Apr 22, 2024 $0.000181
+14.35%
$123,476 $70,995
Apr 21, 2024 $0.000158
-1.55%
$107,966 $55,781
Apr 20, 2024 $0.00016
+2.93%
$109,219 $56,981
Apr 19, 2024 $0.000156
-12.34%
$106,429 $54,580
Apr 18, 2024 $0.000158
-8.71%
$108,019 $51,848
Apr 17, 2024 $0.000173
+3.91%
$118,320 $51,673
Apr 16, 2024 $0.000167
-17.34%
$113,870 $54,526
Apr 15, 2024 $0.000202
-4.65%
$137,796 $54,188
Apr 14, 2024 $0.000212
+21.01%
$144,704 $54,019
Apr 13, 2024 $0.000176
-20.20%
$120,334 $53,476
Apr 12, 2024 $0.000221
+6.66%
$150,850 $111,568
Apr 11, 2024 $0.000201
-1.05%
$137,290 $45,069
Apr 10, 2024 $0.000203
+5.61%
$138,672 $27,950
Apr 9, 2024 $0.000192
+1.94%
$131,301 $67,349
Apr 8, 2024 $0.000189
-12.12%
$128,799 $67,242
Apr 7, 2024 $0.000215
+0.26%
$146,583 $17,026
Apr 6, 2024 $0.000215
-8.83%
$146,430 $489,311
Apr 5, 2024 $0.000236
+14.17%
$161,312 $61,523
Apr 4, 2024 $0.000207
+0.01%
$141,342 $60,956
Apr 3, 2024 $0.000207
-0.72%
$141,246 $57,404
Apr 2, 2024 $0.000208
-6.50%
$142,273 $59,708
Apr 1, 2024 $0.000224
-2.07%
$152,166 $56,404
Mar 31, 2024 $0.000228
+0.07%
$155,743 $61,469
Mar 30, 2024 $0.000228
+0.52%
$155,816 $65,432
Mar 29, 2024 $0.000227
-1.79%
$154,842 $57,434
Mar 28, 2024 $0.000231
-1.19%
$157,692 $64,806
Mar 27, 2024 $0.000234
-2.74%
$159,747 $60,798