Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SORA AI Historical Data

SORAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0000847
-11.12%
$57,832 $43,599
Oct 11, 2024 $0.000095
+16.29%
$64,808 $40,540
Oct 10, 2024 $0.0000814
-11.33%
$55,556 $41,761
Oct 9, 2024 $0.0000929
+11.57%
$63,391 $42,915
Oct 8, 2024 $0.0000951
+0.45%
$64,911 $43,916
Oct 7, 2024 $0.000094
+12.64%
$64,148 $43,559
Oct 6, 2024 $0.0000954
+1.12%
$65,098 $42,934
Oct 5, 2024 $0.0000944
+0.75%
$64,443 $44,936
Oct 4, 2024 $0.0000936
+1.82%
$63,908 $49,049
Oct 3, 2024 $0.0000922
-1.40%
$62,938 $41,232
Oct 2, 2024 $0.0000934
-2.87%
$63,775 $45,170
Oct 1, 2024 $0.0000962
-5.94%
$65,645 $44,353
Sep 30, 2024 $0.000102
-3.19%
$69,842 $45,235
Sep 29, 2024 $0.000106
+12.11%
$72,355 $45,756
Sep 28, 2024 $0.000107
+11.93%
$72,765 $46,148
Sep 27, 2024 $0.0000956
+2.99%
$65,261 $47,759
Sep 26, 2024 $0.0000927
-10.33%
$63,280 $46,703
Sep 25, 2024 $0.000103
-3.15%
$70,238 $43,150
Sep 24, 2024 $0.000106
+12.62%
$72,350 $48,498
Sep 23, 2024 $0.0000941
-8.68%
$64,235 $45,413
Sep 22, 2024 $0.0000908
-14.16%
$61,939 $46,009
Sep 21, 2024 $0.0000915
+0.91%
$62,434 $47,291
Sep 20, 2024 $0.0000908
+5.59%
$61,939 $47,833
Sep 19, 2024 $0.0000883
-7.54%
$60,244 $30,424
Sep 18, 2024 $0.0000949
+1.55%
$64,768 $34,277
Sep 17, 2024 $0.0000935
+1.31%
$63,805 $32,842
Sep 16, 2024 $0.0000923
-7.33%
$62,983 $42,920
Sep 15, 2024 $0.0000996
-4.33%
$67,959 $42,765
Sep 14, 2024 $0.000104
+11.72%
$71,069 $35,366
Sep 13, 2024 $0.0000933
-7.93%
$63,703 $40,738
Sep 12, 2024 $0.000101
+14.16%
$69,047 $47,016
Sep 11, 2024 $0.0000885
-14.54%
$60,402 $39,432
Sep 10, 2024 $0.0000925
-11.01%
$62,286 $47,492
Sep 9, 2024 $0.000104
+15.18%
$70,916 $42,078
Sep 8, 2024 $0.00009
+2.00%
$61,424 $42,012
Sep 7, 2024 $0.0000882
+2.39%
$60,185 $38,535
Sep 6, 2024 $0.000087
-16.74%
$59,397 $39,523
Sep 5, 2024 $0.000105
-2.74%
$71,496 $37,542
Sep 4, 2024 $0.000108
-1.16%
$73,442 $44,310
Sep 3, 2024 $0.0000959
-14.40%
$65,387 $43,366
Sep 2, 2024 $0.000112
+4.58%
$76,332 $39,896
Sep 1, 2024 $0.000096
-10.73%
$65,523 $44,124
Aug 31, 2024 $0.0000998
-9.74%
$68,152 $43,582
Aug 30, 2024 $0.000112
+11.25%
$76,437 $44,098
Aug 29, 2024 $0.0001
+2.75%
$68,556 $46,276
Aug 28, 2024 $0.000098
+0.70%
$66,875 $45,617
Aug 27, 2024 $0.0000977
-18.11%
$66,679 $42,569
Aug 26, 2024 $0.000119
+9.64%
$81,408 $47,326
Aug 25, 2024 $0.000108
-11.20%
$73,962 $49,592
Aug 24, 2024 $0.000122
+13.53%
$83,316 $52,747