Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SORA AI Historical Data

SORAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.000108
+1.62%
$108,166 $56,055
Jan 19, 2025 $0.000107
-2.64%
$106,642 $59,325
Jan 18, 2025 $0.00011
-16.29%
$109,698 $58,870
Jan 17, 2025 $0.000131
+4.45%
$131,084 $59,886
Jan 16, 2025 $0.000109
-5.09%
$109,486 $54,183
Jan 15, 2025 $0.000115
+6.39%
$114,838 $58,210
Jan 14, 2025 $0.000121
+1.99%
$121,325 $59,959
Jan 13, 2025 $0.00012
+9.91%
$119,705 $58,113
Jan 12, 2025 $0.000109
-12.39%
$109,058 $59,735
Jan 11, 2025 $0.000124
+14.68%
$124,420 $61,255
Jan 10, 2025 $0.000124
+1.55%
$124,099 $52,460
Jan 9, 2025 $0.000123
-2.86%
$122,595 $56,141
Jan 8, 2025 $0.000112
-13.17%
$111,713 $65,491
Jan 7, 2025 $0.000128
+3.62%
$128,225 $56,974
Jan 6, 2025 $0.000124
-10.55%
$124,012 $68,365
Jan 5, 2025 $0.000139
+12.59%
$138,541 $64,615
Jan 4, 2025 $0.000123
-9.69%
$123,379 $63,200
Jan 3, 2025 $0.000137
+3.98%
$136,566 $62,805
Jan 2, 2025 $0.000116
-10.13%
$115,848 $58,212
Jan 1, 2025 $0.000129
+1.35%
$128,645 $60,000
Dec 31, 2024 $0.000127
-1.19%
$126,983 $55,628
Dec 30, 2024 $0.000129
+0.50%
$129,082 $55,156
Dec 29, 2024 $0.000128
-0.92%
$128,243 $58,617
Dec 28, 2024 $0.000116
+3.45%
$115,685 $60,759
Dec 27, 2024 $0.000112
-13.83%
$112,280 $55,611
Dec 26, 2024 $0.00013
-3.75%
$129,830 $59,918
Dec 25, 2024 $0.000134
-1.04%
$134,025 $59,316
Dec 24, 2024 $0.000136
+18.18%
$135,752 $64,724
Dec 23, 2024 $0.000115
-8.25%
$114,823 $60,517
Dec 22, 2024 $0.000125
-2.12%
$125,143 $53,656
Dec 21, 2024 $0.000128
-3.06%
$128,400 $62,057
Dec 20, 2024 $0.000132
+14.55%
$132,401 $61,774
Dec 19, 2024 $0.000116
-13.77%
$116,140 $61,452
Dec 18, 2024 $0.000134
+5.73%
$133,988 $63,258
Dec 17, 2024 $0.000126
-14.06%
$126,100 $62,593
Dec 16, 2024 $0.000147
+1.47%
$147,154 $69,344
Dec 15, 2024 $0.000145
+13.65%
$145,347 $71,118
Dec 14, 2024 $0.000128
-1.24%
$128,336 $64,420
Dec 13, 2024 $0.00013
-11.41%
$129,542 $66,227
Dec 12, 2024 $0.000147
+13.92%
$146,583 $65,500
Dec 11, 2024 $0.000129
+5.64%
$128,708 $68,984
Dec 10, 2024 $0.000122
-1.66%
$122,051 $60,557
Dec 9, 2024 $0.000124
-8.05%
$124,449 $48,261
Dec 8, 2024 $0.000136
+0.57%
$135,640 $70,375
Dec 7, 2024 $0.000135
+0.44%
$135,301 $68,815
Dec 6, 2024 $0.000134
+5.33%
$133,502 $71,137
Dec 5, 2024 $0.000127
-1.36%
$127,471 $66,772
Dec 4, 2024 $0.000128
-6.64%
$128,262 $69,026
Dec 3, 2024 $0.000138
+14.18%
$137,559 $59,675
Dec 2, 2024 $0.00012
-2.65%
$120,184 $62,154