龙Long Historical Data

龙Long Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000777
+3.61%
$ 77,653 $ 977
Jan 25, 9 AM $ 0.000075
+0.00%
$ 75,018 $ 541
Jan 25, 1 AM $ 0.0000764
-0.31%
$ 76,402 $ 526
Jan 25, 12 AM $ 0.0000767
+0.00%
$ 76,659 $ 530
Jan 24, 4 PM $ 0.0000787
+0.00%
$ 78,683 $ 30
Jan 24, 1 PM $ 0.0000787
+0.00%
$ 78,731 $ 27
Jan 24, 8 AM $ 0.0000787
-0.10%
$ 78,702 $ 24
Jan 24, 7 AM $ 0.0000787
+0.00%
$ 78,720 $ 14
Jan 23, 5 PM $ 0.0000793
-5.35%
$ 79,253 $ 4,760
Jan 23, 7 AM $ 0.0000801
+5.45%
$ 80,133 $ 113
Jan 23, 6 AM $ 0.0000761
+0.59%
$ 76,070 $ 113
Jan 22, 11 AM $ 0.0000764
-0.12%
$ 76,417 $ 76
Jan 21, 11 PM $ 0.0000756
+0.00%
$ 75,565 $ 3,098
Jan 21, 7 PM $ 0.0000736
+1.42%
$ 73,636 $ 2,722
Jan 21, 5 PM $ 0.0000692
+0.00%
$ 69,206 $ 2,579
Jan 21, 4 PM $ 0.00007
-8.39%
$ 70,030 $ 1,437
Jan 21, 3 PM $ 0.0000766
+0.00%
$ 76,579 $ 445
Jan 21, 9 AM $ 0.0000755
+0.38%
$ 75,516 $ 380
Jan 21, 8 AM $ 0.000075
-1.21%
$ 74,989 $ 254
Jan 21, 2 AM $ 0.000077
+0.53%
$ 76,983 $ 2,854
Jan 20, 4 PM $ 0.0000814
+3.79%
$ 81,368 $ 2,496
Jan 20, 3 PM $ 0.000079
+0.00%
$ 78,986 $ 2,041
Jan 20, 2 PM $ 0.0000793
+0.00%
$ 79,322 $ 2,029
Jan 20, 1 PM $ 0.0000812
+0.00%
$ 81,171 $ 1,858
Jan 20, 12 PM $ 0.0000814
+0.00%
$ 81,356 $ 1,834
Jan 20, 11 AM $ 0.0000806
-0.70%
$ 80,603 $ 1,763
Jan 20, 10 AM $ 0.0000806
+0.00%
$ 80,574 $ 1,550
Jan 20, 9 AM $ 0.0000784
+0.00%
$ 78,410 $ 1,180
Jan 20, 8 AM $ 0.00008
-0.97%
$ 79,976 $ 896
Jan 20, 12 AM $ 0.0000804
+0.00%
$ 80,447 $ 3,381
Jan 19, 11 PM $ 0.0000803
-0.27%
$ 80,261 $ 3,386
Jan 19, 10 PM $ 0.0000806
+0.00%
$ -- $ 3,589
Jan 19, 2 PM $ 0.0000838
+0.00%
$ 83,777 $ 2,986
Jan 19, 11 AM $ 0.0000838
+0.10%
$ 83,798 $ 2,946
Jan 19, 8 AM $ 0.0000894
+0.14%
$ 89,398 $ 2,182
Jan 19, 6 AM $ 0.0000918
+2.04%
$ 91,819 $ 1,649
Jan 19, 4 AM $ 0.0000859
+1.44%
$ 85,943 $ 643
Jan 19, 3 AM $ 0.000084
+0.00%
$ 83,963 $ 368
Jan 19, 1 AM $ 0.0000841
+0.00%
$ 84,104 $ 7,235
Jan 19, 12 AM $ 0.0000844
+0.00%
$ -- $ 7,373
Jan 18, 5 PM $ 0.0000854
-0.50%
$ 85,394 $ 6,646
Jan 18, 4 PM $ 0.0000858
+0.00%
$ 85,798 $ 6,833
Jan 18, 3 PM $ 0.0000887
+1.49%
$ 88,708 $ 6,272
Jan 18, 2 PM $ 0.0000859
-0.53%
$ 85,943 $ 4,959
Jan 18, 9 AM $ 0.0000876
+0.16%
$ 87,578 $ 4,813
Jan 18, 6 AM $ 0.0000879
+0.00%
$ 87,943 $ 4,735
Jan 18, 4 AM $ 0.0000871
-3.32%
$ 87,143 $ 4,631
Jan 18, 3 AM $ 0.0000868
+0.00%
$ 86,788 $ 4,732
Jan 18, 2 AM $ 0.0000856
-6.26%
$ 85,550 $ 4,534
Jan 18, 1 AM $ 0.0000931
-0.76%
$ 93,122 $ 3,732