龙Long Historical Data

龙Long Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 6 AM $ 0.0000404
+0.00%
$ 40,370 $ 773
Feb 12, 3 AM $ 0.0000425
+0.00%
$ -- $ 309
Feb 12, 2 AM $ 0.0000418
+0.00%
$ 41,751 $ 173
Feb 10, 5 PM $ 0.0000433
+0.00%
$ 43,274 $ 52
Feb 7, 9 AM $ 0.0000467
+0.00%
$ 46,711 $ 173
Feb 7, 3 AM $ 0.0000481
+0.00%
$ 48,144 $ 300
Feb 6, 9 PM $ 0.0000487
+0.00%
$ 48,660 $ 170
Feb 6, 1 PM $ 0.0000475
+0.00%
$ 47,546 $ 148
Feb 6, 10 AM $ 0.0000473
+1.31%
$ 47,327 $ 61
Feb 6, 9 AM $ 0.0000462
+0.00%
$ 46,205 $ 55
Feb 6, 8 AM $ 0.0000463
+0.00%
$ 46,303 $ 51
Feb 6, 6 AM $ 0.0000476
-0.40%
$ 47,566 $ 42
Feb 6, 3 AM $ 0.0000462
-0.22%
$ 46,346 $ 20
Feb 5, 3 PM $ 0.0000489
-3.89%
$ 48,897 $ 778
Feb 5, 12 PM $ 0.0000508
+0.00%
$ 50,816 $ 757
Feb 5, 7 AM $ 0.000052
-1.55%
$ 51,994 $ 304
Feb 3, 1 PM $ 0.0000552
+0.00%
$ 55,217 $ 570
Feb 1, 2 PM $ 0.0000555
+0.00%
$ 55,501 $ 1,692
Feb 1, 5 AM $ 0.0000594
+0.00%
$ 59,413 $ 1,560
Feb 1, 3 AM $ 0.0000615
+0.00%
$ 61,505 $ 4,013
Feb 1, 2 AM $ 0.0000598
+3.95%
$ 59,785 $ 2,449
Jan 31, 9 PM $ 0.0000561
+0.00%
$ 56,061 $ 2,088
Jan 31, 5 PM $ 0.0000594
+0.00%
$ 59,408 $ 2,087
Jan 31, 3 PM $ 0.0000605
+4.24%
$ 60,536 $ 1,887
Jan 31, 10 AM $ 0.0000648
+0.00%
$ 64,804 $ 736
Jan 31, 9 AM $ 0.0000648
+1.02%
$ 64,804 $ 645
Jan 29, 3 AM $ 0.0000739
-3.24%
$ 73,913 $ 2,796
Jan 29, 2 AM $ 0.0000771
+0.00%
$ 77,146 $ 2,325
Jan 28, 12 PM $ 0.0000763
+0.00%
$ 76,294 $ 1,175
Jan 28, 10 AM $ 0.0000741
+48.11%
$ 74,056 $ 514
Jan 28, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 28, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 27, 6 PM $ 0.0000769
+0.00%
$ 76,906 $ 338
Jan 27, 2 PM $ 0.0000768
-0.51%
$ 76,785 $ 313
Jan 27, 11 AM $ 0.0000772
+0.00%
$ 77,235 $ 186
Jan 26, 5 AM $ 0.0000771
+0.00%
$ 77,112 $ 157
Jan 26, 2 AM $ 0.0000769
+0.00%
$ 76,850 $ 1,219
Jan 25, 7 PM $ 0.0000759
+0.00%
$ 75,940 $ 1,101
Jan 25, 3 PM $ 0.0000772
+0.00%
$ 77,245 $ 1,044