龙Long Historical Data

龙Long Page 7
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 22, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 17, 6 AM $ 0.0000417
+0.00%
$ 41,692 $ 3
Feb 15, 11 PM $ 0.0000398
+0.00%
$ 39,798 $ 21
Feb 15, 7 AM $ 0.0000417
-0.71%
$ 41,661 $ 628
Feb 14, 10 PM $ 0.0000431
-3.94%
$ 43,111 $ 946
Feb 14, 12 PM $ 0.0000413
+0.00%
$ 41,297 $ 20
Feb 14, 11 AM $ 0.0000412
+0.00%
$ 41,159 $ 20
Feb 13, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 13, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Feb 12, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 2