龙Long Historical Data

龙Long Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000332
+0.15%
$ 33,161 $ 6,095
Apr 18, 10 PM $ 0.0000328
+0.00%
$ 32,842 $ 5,699
Apr 18, 9 PM $ 0.0000313
-8.59%
$ 31,333 $ 5,565
Apr 18, 3 PM $ 0.0000353
-0.74%
$ 35,265 $ 5,264
Apr 18, 1 PM $ 0.0000356
+0.00%
$ 35,602 $ 5,166
Apr 18, 12 PM $ 0.0000352
-9.54%
$ 35,180 $ 5,560
Apr 18, 8 AM $ 0.0000402
+0.00%
$ 40,246 $ 4,415
Apr 18, 7 AM $ 0.0000401
+0.46%
$ 40,104 $ 4,360
Apr 18, 6 AM $ 0.0000442
+0.00%
$ 44,250 $ 2,537
Apr 18, 5 AM $ 0.000038
+8.20%
$ 37,981 $ 458
Apr 18, 3 AM $ 0.0000347
+0.00%
$ 34,663 $ 195
Apr 18, 2 AM $ 0.0000346
+0.00%
$ 34,602 $ 180
Apr 17, 3 AM $ 0.000033
+0.30%
$ 32,999 $ 519
Apr 17, 2 AM $ 0.000033
+0.00%
$ 32,997 $ 569
Apr 16, 2 PM $ 0.0000341
+0.00%
$ 34,092 $ 347
Apr 16, 1 PM $ 0.0000346
+0.00%
$ 34,575 $ 247
Apr 16, 6 AM $ 0.0000348
+0.67%
$ 34,767 $ 322
Apr 14, 9 AM $ 0.0000349
+0.00%
$ 34,883 $ 1,261
Apr 14, 7 AM $ 0.0000326
+4.15%
$ 32,555 $ 938
Apr 13, 3 PM $ 0.0000312
+0.00%
$ 31,211 $ 520
Apr 13, 12 PM $ 0.0000298
+0.00%
$ 29,811 $ 281
Apr 13, 9 AM $ 0.0000294
+0.00%
$ 29,431 $ 204
Apr 13, 3 AM $ 0.0000298
+0.00%
$ 29,773 $ 86
Apr 11, 3 PM $ 0.0000312
-6.12%
$ 31,156 $ 272
Apr 11, 2 PM $ 0.0000332
+0.85%
$ 33,178 $ 70
Apr 6, 2 PM $ 0.0000334
+0.00%
$ 33,440 $ 859
Apr 5, 4 PM $ 0.00003
+0.00%
$ 29,974 $ 61
Apr 2, 1 PM $ 0.0000286
+0.00%
$ 28,585 $ 427
Apr 2, 11 AM $ 0.0000296
+0.00%
$ 29,579 $ 416
Mar 31, 6 PM $ 0.0000322
+0.00%
$ -- $ 98
Mar 30, 5 AM $ 0.0000328
+0.00%
$ 32,771 $ 351
Mar 29, 4 PM $ 0.0000309
-0.28%
$ 30,931 $ 47
Mar 29, 12 AM $ 0.0000313
+0.00%
$ 31,290 $ 106
Mar 28, 1 AM $ 0.0000313
+0.00%
$ 31,336 $ 89
Mar 24, 1 AM $ 0.0000348
-6.10%
$ 34,769 $ 981
Mar 23, 1 PM $ 0.0000379
+0.00%
$ 37,865 $ 588
Mar 22, 9 AM $ 0.0000402
+0.00%
$ 40,240 $ 678
Mar 22, 7 AM $ 0.0000394
+0.00%
$ 39,356 $ 109
Mar 20, 7 PM $ 0.0000386
+0.00%
$ 38,583 $ 2,629
Mar 20, 9 AM $ 0.0000391
-3.07%
$ 39,081 $ 2,211
Mar 20, 8 AM $ 0.0000437
+12.40%
$ 43,688 $ 1,427
Mar 18, 2 PM $ 0.0000385
-0.56%
$ 38,528 $ 146
Mar 12, 3 PM $ 0.0000403
+0.42%
$ 40,298 $ 448
Mar 11, 5 PM $ 0.0000423
+1.56%
$ 42,263 $ 1,039
Mar 11, 4 PM $ 0.0000414
+0.03%
$ 41,398 $ 910
Mar 6, 1 PM $ 0.0000389
+1.33%
$ 38,862 $ 227
Feb 27, 12 PM $ 0.000039
+0.00%
$ 38,950 $ 57
Feb 24, 11 AM $ 0.0000374
+0.00%
$ 37,418 $ 55
Feb 23, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1
Feb 23, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 0.1