龙Long Historical Data

龙Long Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000411
+1.12%
$ 41,094 $ 13,071
Apr 30, 2 PM $ 0.0000412
+0.00%
$ 41,184 $ 8,971
Apr 30, 1 PM $ 0.0000411
+0.12%
$ 41,123 $ 9,382
Apr 30, 11 AM $ 0.0000432
+0.76%
$ 43,247 $ 9,193
Apr 30, 10 AM $ 0.0000441
+0.79%
$ 44,133 $ 9,094
Apr 30, 9 AM $ 0.0000434
+1.32%
$ 43,409 $ 9,705
Apr 30, 8 AM $ 0.0000417
+2.22%
$ 41,672 $ 9,320
Apr 30, 7 AM $ 0.0000409
+5.18%
$ 40,928 $ 8,822
Apr 30, 6 AM $ 0.0000383
+4.05%
$ 38,253 $ 6,703
Apr 30, 3 AM $ 0.0000381
+0.00%
$ 38,112 $ 2,215
Apr 30, 2 AM $ 0.0000385
+0.00%
$ 38,473 $ 2,161
Apr 30, 1 AM $ 0.0000387
-0.53%
$ 38,745 $ 2,027
Apr 30, 12 AM $ 0.0000386
+2.33%
$ 38,592 $ 1,824
Apr 29, 11 PM $ 0.0000374
+0.41%
$ 37,399 $ 1,226
Apr 29, 10 PM $ 0.0000357
+3.65%
$ 35,749 $ 1,226
Apr 29, 9 PM $ 0.0000341
+0.00%
$ 34,051 $ 852
Apr 29, 7 PM $ 0.0000333
+0.00%
$ 33,320 $ 723
Apr 29, 10 AM $ 0.0000355
+5.19%
$ 35,494 $ 526
Apr 27, 6 PM $ 0.0000329
+0.00%
$ 32,921 $ 472
Apr 24, 5 PM $ 0.0000357
+0.00%
$ 35,732 $ 1,744
Apr 24, 12 PM $ 0.0000374
+0.00%
$ 37,429 $ 1,343
Apr 23, 9 PM $ 0.0000362
+0.00%
$ 36,213 $ 3,749
Apr 23, 6 PM $ 0.0000356
+0.00%
$ 35,561 $ 7,536
Apr 23, 12 PM $ 0.0000364
+0.00%
$ 36,446 $ 9,707
Apr 23, 11 AM $ 0.0000364
-0.37%
$ 36,421 $ 9,738
Apr 23, 8 AM $ 0.0000368
+0.36%
$ 36,781 $ 9,700
Apr 23, 7 AM $ 0.0000367
-4.93%
$ 36,721 $ 8,149
Apr 23, 3 AM $ 0.0000388
-0.82%
$ 38,778 $ 7,614
Apr 23, 2 AM $ 0.0000392
-0.58%
$ 39,244 $ 7,575
Apr 23, 12 AM $ 0.0000403
+0.00%
$ 40,299 $ 7,633
Apr 22, 11 PM $ 0.0000405
+0.07%
$ 40,481 $ 7,622
Apr 22, 9 PM $ 0.0000412
-2.68%
$ 41,241 $ 7,817
Apr 22, 8 PM $ 0.0000424
-1.82%
$ 42,403 $ 7,492
Apr 22, 7 PM $ 0.0000429
-3.75%
$ 42,861 $ 6,764
Apr 22, 6 PM $ 0.0000445
+28.05%
$ 44,505 $ 6,547
Apr 22, 11 AM $ 0.000033
+0.00%
$ 33,023 $ 253
Apr 21, 3 PM $ 0.0000325
+0.00%
$ 32,510 $ 710
Apr 21, 1 PM $ 0.0000332
+0.00%
$ 33,198 $ 896
Apr 21, 9 AM $ 0.000033
+0.00%
$ 33,006 $ 844
Apr 21, 7 AM $ 0.0000332
-0.22%
$ 33,184 $ 917
Apr 20, 4 PM $ 0.0000315
+0.00%
$ 31,500 $ 820
Apr 20, 3 PM $ 0.000031
+0.00%
$ 31,049 $ 775
Apr 20, 1 PM $ 0.0000312
-4.65%
$ 31,180 $ 807
Apr 20, 9 AM $ 0.0000322
+0.00%
$ 32,237 $ 651
Apr 20, 8 AM $ 0.0000311
-6.62%
$ 31,067 $ 674
Apr 20, 7 AM $ 0.0000327
+0.00%
$ 32,699 $ 534
Apr 19, 10 AM $ 0.0000333
-1.60%
$ 33,317 $ 3,299
Apr 19, 2 AM $ 0.000035
+0.00%
$ 35,048 $ 7,158
Apr 19, 1 AM $ 0.0000352
-1.18%
$ 35,238 $ 7,206
Apr 19, 12 AM $ 0.0000354
+6.29%
$ 35,436 $ 6,977