龙Long Historical Data

龙Long Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000584
-2.88%
$ 58,351 $ 37,430
May 4, 4 AM $ 0.0000606
-2.29%
$ 60,634 $ 43,040
May 4, 3 AM $ 0.0000621
-1.36%
$ 62,097 $ 47,851
May 4, 2 AM $ 0.0000623
-7.30%
$ 62,272 $ 47,708
May 4, 1 AM $ 0.0000669
+0.00%
$ 66,882 $ 51,868
May 4, 12 AM $ 0.0000681
-7.03%
$ 68,136 $ 53,529
May 3, 11 PM $ 0.0000737
+0.00%
$ 73,655 $ 59,775
May 3, 10 PM $ 0.0000745
+0.29%
$ 74,540 $ 59,952
May 3, 9 PM $ 0.0000743
+6.04%
$ 74,281 $ 59,580
May 3, 8 PM $ 0.0000671
-0.76%
$ 67,128 $ 53,716
May 3, 7 PM $ 0.0000681
+0.00%
$ 68,080 $ 53,994
May 3, 6 PM $ 0.0000672
-8.50%
$ 67,241 $ 56,180
May 3, 5 PM $ 0.0000721
-5.12%
$ 72,149 $ 62,759
May 3, 4 PM $ 0.0000758
-8.93%
$ 75,830 $ 68,503
May 3, 3 PM $ 0.0000834
+15.96%
$ 83,426 $ 78,373
May 3, 2 PM $ 0.0000741
+8.17%
$ 74,059 $ 65,012
May 3, 1 PM $ 0.0000725
+7.68%
$ 72,518 $ 78,038
May 3, 12 PM $ 0.0000673
-13.78%
$ 67,304 $ 92,004
May 3, 11 AM $ 0.000074
+10.22%
$ 74,031 $ 110,199
May 3, 9 AM $ 0.0000669
+1.78%
$ 66,867 $ 99,622
May 3, 8 AM $ 0.0000644
-7.14%
$ 64,387 $ 93,922
May 3, 7 AM $ 0.0000696
+6.46%
$ 69,571 $ 98,873
May 3, 6 AM $ 0.0000649
+0.24%
$ 64,940 $ 86,799
May 3, 5 AM $ 0.000065
+0.83%
$ 65,008 $ 89,031
May 3, 4 AM $ 0.0000653
-14.84%
$ 65,299 $ 92,125
May 3, 3 AM $ 0.0000774
+6.45%
$ 77,413 $ 99,591
May 3, 2 AM $ 0.0000723
-1.56%
$ 72,279 $ 94,990
May 3, 1 AM $ 0.0000735
+2.50%
$ 73,474 $ 96,449
May 3, 12 AM $ 0.0000715
-3.18%
$ 71,514 $ 91,147
May 2, 11 PM $ 0.0000733
+0.00%
$ 73,256 $ 90,334
May 2, 10 PM $ 0.0000732
+2.17%
$ 73,171 $ 90,230
May 2, 9 PM $ 0.0000716
-4.22%
$ 71,613 $ 89,392
May 2, 8 PM $ 0.0000738
+7.45%
$ 73,797 $ 89,510
May 2, 7 PM $ 0.0000686
-6.91%
$ 68,633 $ 84,533
May 2, 6 PM $ 0.0000731
+10.24%
$ 73,096 $ 93,358
May 2, 5 PM $ 0.0000663
+10.83%
$ 66,266 $ 74,127
May 2, 4 PM $ 0.0000597
+10.20%
$ 59,718 $ 63,168
May 2, 3 PM $ 0.0000538
-1.16%
$ 53,809 $ 49,954
May 2, 2 PM $ 0.0000526
-27.38%
$ 52,606 $ 44,153
May 2, 1 PM $ 0.0000728
+51.35%
$ 72,825 $ 39,562
May 2, 12 PM $ 0.0000487
+18.66%
$ 48,692 $ 10,689
May 2, 10 AM $ 0.000038
+0.00%
$ 37,986 $ 655
May 2, 9 AM $ 0.0000387
+0.00%
$ 38,717 $ 626
May 1, 10 AM $ 0.0000374
-7.61%
$ 37,420 $ 5,311
May 1, 9 AM $ 0.0000408
-6.03%
$ 40,841 $ 5,651
May 1, 8 AM $ 0.0000432
+2.11%
$ 43,220 $ 4,891
May 1, 5 AM $ 0.0000424
+0.00%
$ 42,401 $ 11,283
May 1, 4 AM $ 0.0000425
-0.18%
$ 42,495 $ 11,286
May 1, 1 AM $ 0.0000428
+0.00%
$ 42,808 $ 11,978
Apr 30, 5 PM $ 0.0000408
+0.00%
$ 40,791 $ 12,466