龙Long Historical Data

龙Long Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000363
+0.00%
$ 36,284 $ 744
May 15, 1 PM $ 0.0000427
+0.00%
$ 42,667 $ 583
May 14, 9 AM $ 0.0000378
+0.00%
$ 37,808 $ 515
May 14, 8 AM $ 0.0000384
-2.27%
$ 38,383 $ 427
May 14, 7 AM $ 0.0000383
+0.00%
$ 38,317 $ 274
May 12, 3 PM $ 0.0000368
+3.55%
$ 36,813 $ 1,310
May 12, 12 PM $ 0.0000358
+1.68%
$ 35,779 $ 594
May 12, 11 AM $ 0.0000343
+0.00%
$ 34,349 $ 482
May 11, 4 AM $ 0.000038
+0.00%
$ 37,975 $ 229
May 10, 11 PM $ 0.0000356
+0.00%
$ 35,637 $ 18
May 10, 7 PM $ 0.0000357
+0.00%
$ 35,682 $ 1
May 9, 6 PM $ 0.0000356
+0.21%
$ 35,600 $ 371
May 8, 12 PM $ 0.0000386
+1.49%
$ 38,557 $ 649
May 8, 2 AM $ 0.0000377
+0.00%
$ 37,725 $ 371
May 6, 11 AM $ 0.0000399
+0.00%
$ 39,935 $ 5,556
May 6, 10 AM $ 0.0000426
+4.64%
$ 42,608 $ 5,249
May 6, 9 AM $ 0.0000418
+0.52%
$ 41,770 $ 3,987
May 6, 8 AM $ 0.0000375
+0.00%
$ 37,461 $ 4,740
May 6, 6 AM $ 0.0000415
+1.00%
$ 41,476 $ 4,071
May 6, 5 AM $ 0.0000415
+0.00%
$ 41,525 $ 4,112
May 6, 4 AM $ 0.0000429
+0.00%
$ 42,857 $ 4,476
May 6, 3 AM $ 0.0000449
+0.00%
$ 44,919 $ 5,770
May 6, 2 AM $ 0.0000452
+0.00%
$ 45,238 $ 5,505
May 6, 1 AM $ 0.000043
+0.00%
$ 43,022 $ 6,093
May 6, 12 AM $ 0.0000433
+3.01%
$ 43,297 $ 6,136
May 5, 7 PM $ 0.0000415
+0.00%
$ 41,473 $ 6,757
May 5, 6 PM $ 0.0000413
+0.51%
$ 41,329 $ 6,549
May 5, 5 PM $ 0.0000405
-1.21%
$ 40,472 $ 6,658
May 5, 3 PM $ 0.0000419
-6.18%
$ 41,914 $ 7,222
May 5, 1 PM $ 0.0000439
-0.32%
$ 43,891 $ 7,360
May 5, 12 PM $ 0.000044
+0.13%
$ 44,018 $ 7,379
May 5, 11 AM $ 0.000046
-8.60%
$ 46,049 $ 9,481
May 5, 9 AM $ 0.0000507
-1.41%
$ 50,653 $ 9,567
May 5, 5 AM $ 0.0000543
+0.00%
$ 54,256 $ 9,501
May 5, 3 AM $ 0.0000592
-1.75%
$ 59,242 $ 9,725
May 5, 2 AM $ 0.0000603
-7.34%
$ 60,288 $ 8,630
May 5, 1 AM $ 0.0000643
-1.03%
$ 64,270 $ 8,637
May 5, 12 AM $ 0.0000647
+7.10%
$ 64,664 $ 8,882
May 4, 11 PM $ 0.0000569
+1.45%
$ 56,911 $ 7,028
May 4, 10 PM $ 0.0000561
-0.37%
$ 56,071 $ 7,118
May 4, 8 PM $ 0.0000562
+1.47%
$ 56,241 $ 7,545
May 4, 7 PM $ 0.0000561
+1.02%
$ 56,122 $ 7,957
May 4, 5 PM $ 0.0000565
+0.00%
$ 56,544 $ 10,930
May 4, 4 PM $ 0.0000564
-4.11%
$ 56,421 $ 11,390
May 4, 3 PM $ 0.0000584
+3.44%
$ 58,429 $ 20,097
May 4, 2 PM $ 0.0000561
+6.31%
$ 56,120 $ 22,206
May 4, 1 PM $ 0.0000526
-3.68%
$ 52,587 $ 32,038
May 4, 12 PM $ 0.0000542
-6.56%
$ 54,213 $ 32,370
May 4, 10 AM $ 0.0000571
-0.80%
$ 57,112 $ 34,104
May 4, 9 AM $ 0.0000579
-0.86%
$ 57,874 $ 35,396