龙Long Historical Data

龙Long
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000336
-0.35%
$ -- $ 5
Jun 14, 2026 $ 0.0000327
+5.55%
$ -- $ 412
Jun 8, 2026 $ 0.0000318
+2.44%
$ 31,794 $ 372
Jun 7, 2026 $ 0.0000318
-0.10%
$ -- $ 30
Jun 5, 2026 $ 0.0000322
+0.00%
$ -- $ 11
Jun 4, 2026 $ 0.0000333
+0.00%
$ -- $ 191
Jun 3, 2026 $ 0.000034
+0.00%
$ -- $ 171
Jun 2, 2026 $ 0.0000382
+0.00%
$ -- $ 339
May 31, 2026 $ 0.0000412
+0.99%
$ 41,198 $ 460
May 30, 2026 $ 0.0000408
+13.10%
$ 40,760 $ 182
May 29, 2026 $ 0.0000361
+0.04%
$ 36,089 $ 162
May 28, 2026 $ 0.0000361
-1.69%
$ 36,072 $ 68
May 27, 2026 $ 0.000037
+2.24%
$ 36,970 $ 771
May 25, 2026 $ 0.0000391
-0.58%
$ -- $ 2,460
May 23, 2026 $ 0.00043
+0.00%
$ -- $ 3
May 22, 2026 $ 0.00043
+0.00%
$ 430,000 $ 3
May 21, 2026 $ 0.0000448
+123.76%
$ 44,751 $ 4,365
May 20, 2026 $ 0.00002
+0.00%
$ 20,000 $ 0
May 19, 2026 $ 0.0000406
+0.00%
$ -- $ 759
May 18, 2026 $ 0.0000453
+17.19%
$ -- $ 7,956
May 17, 2026 $ 0.000043
+1.34%
$ 43,027 $ 3,517
May 16, 2026 $ 0.0000401
+10.48%
$ 40,087 $ 3,010
May 15, 2026 $ 0.0000427
+0.00%
$ -- $ 583
May 14, 2026 $ 0.0000378
-1.33%
$ -- $ 515
May 12, 2026 $ 0.0000368
+7.17%
$ -- $ 1,310
May 11, 2026 $ 0.000038
+0.00%
$ -- $ 229
May 10, 2026 $ 0.0000356
-0.13%
$ 35,637 $ 18
May 9, 2026 $ 0.0000356
+0.21%
$ 35,600 $ 371
May 8, 2026 $ 0.0000386
+2.21%
$ -- $ 649
May 6, 2026 $ 0.0000399
-4.99%
$ -- $ 5,556
May 5, 2026 $ 0.0000415
-31.31%
$ 41,473 $ 6,757
May 4, 2026 $ 0.0000569
-22.35%
$ 56,911 $ 7,028
May 3, 2026 $ 0.0000737
-0.28%
$ 73,655 $ 59,775
May 2, 2026 $ 0.0000733
+89.21%
$ 73,256 $ 90,334
May 1, 2026 $ 0.0000374
-12.59%
$ -- $ 5,311
Apr 30, 2026 $ 0.0000408
+8.17%
$ -- $ 12,466
Apr 29, 2026 $ 0.0000374
+10.83%
$ 37,399 $ 1,226
Apr 27, 2026 $ 0.0000329
+0.00%
$ 32,921 $ 472
Apr 24, 2026 $ 0.0000357
-4.53%
$ -- $ 1,744
Apr 23, 2026 $ 0.0000362
-10.14%
$ 36,213 $ 3,749
Apr 22, 2026 $ 0.0000405
+22.58%
$ 40,481 $ 7,622
Apr 21, 2026 $ 0.0000325
-2.24%
$ -- $ 710
Apr 20, 2026 $ 0.0000315
-3.67%
$ -- $ 820
Apr 19, 2026 $ 0.0000333
-0.07%
$ -- $ 3,299
Apr 18, 2026 $ 0.0000332
-4.16%
$ 33,161 $ 6,095
Apr 17, 2026 $ 0.000033
+0.01%
$ -- $ 519
Apr 16, 2026 $ 0.0000341
-1.29%
$ -- $ 347
Apr 14, 2026 $ 0.0000349
+11.60%
$ -- $ 1,261
Apr 13, 2026 $ 0.0000312
+4.83%
$ -- $ 520
Apr 11, 2026 $ 0.0000312
-5.30%
$ -- $ 272
Download