Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCEN Historical Data

LCEN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 AM $0.00147
+0.00%
$-- $269,962
5:29 AM $0.00147
+0.00%
$-- $270,135
5:24 AM $0.00146
+0.00%
$-- $270,247
5:19 AM $0.00146
+0.00%
$-- $270,780
5:14 AM $0.00146
+0.00%
$-- $271,145
5:09 AM $0.00146
+0.00%
$-- $271,313
5:04 AM $0.00146
+0.00%
$-- $271,320
4:59 AM $0.00145
+0.00%
$-- $271,554
4:54 AM $0.00145
+0.00%
$-- $271,866
4:49 AM $0.00146
+0.00%
$-- $271,920
4:44 AM $0.00145
+0.00%
$-- $272,408
4:39 AM $0.00145
+0.00%
$-- $272,432
4:34 AM $0.00145
+0.00%
$-- $272,296
4:29 AM $0.00145
+0.00%
$-- $272,102
4:24 AM $0.00145
+0.00%
$-- $271,899
4:19 AM $0.00145
+0.00%
$-- $271,591
4:14 AM $0.00145
+0.00%
$-- $271,325
4:09 AM $0.00146
+0.00%
$-- $271,113
4:04 AM $0.00146
+0.00%
$-- $270,949
3:59 AM $0.00146
+0.00%
$-- $270,893
3:54 AM $0.00145
+0.00%
$-- $270,598
3:49 AM $0.00146
+0.00%
$-- $270,269
3:44 AM $0.00146
+0.00%
$-- $270,287
3:39 AM $0.00146
+0.00%
$-- $270,285
3:34 AM $0.00146
+0.00%
$-- $270,892
3:29 AM $0.00146
+0.00%
$-- $271,395
3:24 AM $0.00147
+0.00%
$-- $271,768
3:19 AM $0.00146
+0.00%
$-- $271,844
3:14 AM $0.00147
+0.00%
$-- $271,542
3:09 AM $0.00147
+0.00%
$-- $271,391
3:03 AM $0.00147
+0.00%
$-- $271,211
2:58 AM $0.00147
+0.00%
$-- $270,670
2:53 AM $0.00148
+0.00%
$-- $270,323
2:48 AM $0.00147
+0.00%
$-- $270,397
2:43 AM $0.00147
+0.00%
$-- $270,276
2:38 AM $0.00147
+0.00%
$-- $270,239
2:33 AM $0.00148
+0.00%
$-- $270,303
2:28 AM $0.00148
+0.00%
$-- $270,351
2:23 AM $0.00149
+0.00%
$-- $270,628
2:18 AM $0.00148
+0.00%
$-- $270,773
2:13 AM $0.00148
+0.00%
$-- $270,648
2:08 AM $0.00147
+0.00%
$-- $270,631
2:03 AM $0.00147
+0.00%
$-- $270,274
1:58 AM $0.00148
+0.00%
$-- $270,072
1:53 AM $0.00147
+0.00%
$-- $269,730
1:48 AM $0.00148
+0.00%
$-- $269,457
1:43 AM $0.00147
+0.00%
$-- $269,190
1:38 AM $0.00146
+0.00%
$-- $269,244
1:33 AM $0.00146
+0.00%
$-- $269,114
1:28 AM $0.00147
+0.00%
$-- $269,174