Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCEN Historical Data

LCEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.00179
-0.12%
$37.52 million $314,636
Sep 13, 10 PM $0.00179
+0.06%
$37.57 million $315,627
Sep 13, 9 PM $0.00179
-0.11%
$37.55 million $309,778
Sep 13, 8 PM $0.00179
+0.10%
$37.59 million $307,361
Sep 13, 7 PM $0.00179
-0.09%
$37.56 million $305,959
Sep 13, 6 PM $0.00179
-0.06%
$37.6 million $306,689
Sep 13, 5 PM $0.00179
-0.18%
$37.61 million $309,924
Sep 13, 4 PM $0.00179
+0.25%
$37.7 million $308,985
Sep 13, 3 PM $0.00179
+0.11%
$37.61 million $307,648
Sep 13, 2 PM $0.00179
+0.03%
$37.56 million $309,256
Sep 13, 1 PM $0.00179
+0.41%
$37.56 million $308,158
Sep 13, 12 PM $0.00178
-0.56%
$37.36 million $303,810
Sep 13, 11 AM $0.00179
-0.01%
$37.57 million $304,736
Sep 13, 10 AM $0.00179
+0.03%
$37.58 million $302,880
Sep 13, 9 AM $0.00179
+0.03%
$37.58 million $302,713
Sep 13, 8 AM $0.00179
-0.28%
$37.57 million $302,031
Sep 13, 7 AM $0.00179
-0.01%
$37.67 million $299,877
Sep 13, 6 AM $0.0018
-0.12%
$37.73 million $299,519
Sep 13, 5 AM $0.0018
-0.07%
$37.75 million $298,000
Sep 13, 4 AM $0.0018
+0.27%
$37.76 million $297,893
Sep 13, 3 AM $0.00179
+0.08%
$37.68 million $297,331
Sep 13, 2 AM $0.00179
+0.17%
$37.65 million $299,285
Sep 13, 1 AM $0.00179
-0.04%
$37.57 million $298,660
Sep 13, 12 AM $0.00179
+0.05%
$37.56 million $298,019
Sep 12, 11 PM $0.00178
+0.68%
$37.47 million $297,546
Sep 12, 10 PM $0.00177
+0.38%
$37.28 million $295,478
Sep 12, 9 PM $0.00177
+0.59%
$37.12 million $298,807
Sep 12, 8 PM $0.00176
+0.28%
$36.91 million $296,112
Sep 12, 7 PM $0.00175
+1.06%
$36.86 million $298,293
Sep 12, 6 PM $0.00174
-0.25%
$36.47 million $297,934
Sep 12, 5 PM $0.00174
+0.01%
$36.46 million $293,535
Sep 12, 4 PM $0.00174
+0.01%
$36.46 million $293,444
Sep 12, 3 PM $0.00174
-0.39%
$36.6 million $290,626
Sep 12, 2 PM $0.00175
-0.28%
$36.82 million $286,410
Sep 12, 1 PM $0.00176
-0.14%
$36.96 million $286,464
Sep 12, 12 PM $0.00176
-0.74%
$37.05 million $286,650
Sep 12, 11 AM $0.00178
-0.04%
$37.34 million $286,714
Sep 12, 10 AM $0.00178
-0.22%
$37.35 million $288,835
Sep 12, 9 AM $0.00178
+0.17%
$37.41 million $290,117
Sep 12, 8 AM $0.00179
+0.57%
$37.53 million $287,239
Sep 12, 7 AM $0.00178
+1.01%
$37.44 million $289,697
Sep 12, 6 AM $0.00177
+0.42%
$37.26 million $291,988
Sep 12, 5 AM $0.00177
+0.88%
$37.28 million $295,504
Sep 12, 4 AM $0.00176
+0.43%
$36.95 million $298,662
Sep 12, 3 AM $0.00175
+0.53%
$36.83 million $297,823
Sep 12, 2 AM $0.00175
+0.58%
$36.73 million $295,350
Sep 12, 1 AM $0.00174
+0.27%
$36.54 million $292,232
Sep 12, 12 AM $0.00173
-0.22%
$36.35 million $294,452
Sep 11, 11 PM $0.00173
+0.15%
$36.39 million $292,714
Sep 11, 10 PM $0.00173
-0.47%
$36.39 million $292,308