Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCEN Historical Data

LCEN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 AM $0.00149
+0.00%
$-- $264,741
9:00 AM $0.00149
+0.00%
$-- $264,638
8:55 AM $0.00149
+0.00%
$-- $264,647
8:50 AM $0.00149
+0.00%
$-- $264,633
8:45 AM $0.00149
+0.00%
$-- $264,685
8:40 AM $0.00149
+0.00%
$-- $265,149
8:35 AM $0.00148
+0.00%
$-- $265,568
8:30 AM $0.00148
+0.00%
$-- $265,820
8:25 AM $0.00148
+0.00%
$-- $266,112
8:20 AM $0.00148
+0.00%
$-- $266,438
8:15 AM $0.00148
+0.00%
$-- $266,790
8:10 AM $0.00148
+0.00%
$-- $267,178
8:05 AM $0.00148
+0.00%
$-- $267,761
7:59 AM $0.00149
+0.00%
$-- $268,542
7:54 AM $0.00149
+0.00%
$-- $268,919
7:49 AM $0.00149
+0.00%
$-- $269,337
7:44 AM $0.00148
+0.00%
$-- $269,347
7:39 AM $0.0015
+0.00%
$-- $269,440
7:34 AM $0.0015
+0.00%
$-- $269,845
7:29 AM $0.00149
+0.00%
$-- $270,213
7:24 AM $0.00149
+0.00%
$-- $270,330
7:19 AM $0.00149
+0.00%
$-- $270,173
7:14 AM $0.00149
+0.00%
$-- $270,105
7:09 AM $0.00149
+0.00%
$-- $269,873
7:04 AM $0.00149
+0.00%
$-- $269,698
6:59 AM $0.00149
+0.00%
$-- $269,676
6:54 AM $0.00148
+0.00%
$-- $269,329
6:49 AM $0.00148
+0.00%
$-- $269,190
6:44 AM $0.00148
+0.00%
$-- $269,054
6:39 AM $0.00148
+0.00%
$-- $269,014
6:34 AM $0.00148
+0.00%
$-- $269,027
6:29 AM $0.00148
+0.00%
$-- $268,982
6:24 AM $0.00149
+0.00%
$-- $269,078
6:19 AM $0.00149
+0.00%
$-- $268,907
6:14 AM $0.00148
+0.00%
$-- $268,653
6:09 AM $0.00147
+0.00%
$-- $268,933
6:04 AM $0.00148
+0.00%
$-- $269,273
5:59 AM $0.00148
+0.00%
$-- $269,297
5:54 AM $0.00147
+0.00%
$-- $269,265
5:49 AM $0.00148
+0.00%
$-- $269,215
5:44 AM $0.00148
+0.00%
$-- $269,344
5:39 AM $0.00147
+0.00%
$-- $269,582
5:34 AM $0.00147
+0.00%
$-- $269,962
5:29 AM $0.00147
+0.00%
$-- $270,135
5:24 AM $0.00146
+0.00%
$-- $270,247
5:19 AM $0.00146
+0.00%
$-- $270,780
5:14 AM $0.00146
+0.00%
$-- $271,145
5:09 AM $0.00146
+0.00%
$-- $271,313
5:04 AM $0.00146
+0.00%
$-- $271,320
4:59 AM $0.00145
+0.00%
$-- $271,554