Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCEN Historical Data

LCEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.00163
+0.10%
$34.22 million $285,713
Sep 15, 11 PM $0.00163
+0.35%
$34.17 million $286,276
Sep 15, 10 PM $0.00162
-0.65%
$34.09 million $286,520
Sep 15, 9 PM $0.00163
-0.29%
$34.32 million $283,469
Sep 15, 8 PM $0.00164
-0.81%
$34.46 million $284,480
Sep 15, 7 PM $0.00165
-0.92%
$34.73 million $284,184
Sep 15, 6 PM $0.00167
+0.11%
$35.09 million $285,575
Sep 15, 5 PM $0.00167
+0.02%
$35.05 million $287,408
Sep 15, 4 PM $0.00167
+0.94%
$35.12 million $289,905
Sep 15, 3 PM $0.00166
-0.37%
$34.81 million $296,653
Sep 15, 2 PM $0.00166
-0.52%
$34.97 million $300,267
Sep 15, 1 PM $0.00168
-0.57%
$35.25 million $296,230
Sep 15, 12 PM $0.00169
-0.34%
$35.4 million $296,211
Sep 15, 11 AM $0.00169
+0.32%
$35.41 million $297,921
Sep 15, 10 AM $0.00168
-0.44%
$35.34 million $298,597
Sep 15, 9 AM $0.00169
+0.05%
$35.54 million $303,640
Sep 15, 8 AM $0.00169
-0.86%
$35.6 million $307,732
Sep 15, 7 AM $0.00171
+0.34%
$35.93 million $309,348
Sep 15, 6 AM $0.00171
-0.13%
$35.92 million $311,166
Sep 15, 5 AM $0.00171
-1.01%
$35.98 million $312,342
Sep 15, 4 AM $0.00175
-1.05%
$36.85 million $312,360
Sep 15, 3 AM $0.00177
-0.10%
$37.18 million $310,727
Sep 15, 2 AM $0.00177
-0.53%
$37.2 million $311,895
Sep 15, 1 AM $0.00178
+0.52%
$37.48 million $316,289
Sep 15, 12 AM $0.00177
+0.52%
$37.26 million $311,876
Sep 14, 11 PM $0.00177
+0.26%
$37.14 million $311,808
Sep 14, 10 PM $0.00176
+0.84%
$37 million $311,598
Sep 14, 9 PM $0.00175
-1.55%
$36.69 million $317,793
Sep 14, 8 PM $0.00177
-0.86%
$37.27 million $322,297
Sep 14, 7 PM $0.00179
+1.10%
$37.56 million $322,485
Sep 14, 6 PM $0.00177
+1.86%
$37.15 million $318,427
Sep 14, 5 PM $0.00174
+1.17%
$36.47 million $317,539
Sep 14, 4 PM $0.00172
+0.75%
$36.16 million $316,137
Sep 14, 3 PM $0.00171
+0.16%
$35.86 million $313,161
Sep 14, 2 PM $0.0017
+0.50%
$35.68 million $309,369
Sep 14, 1 PM $0.00169
-0.01%
$35.49 million $313,051
Sep 14, 12 PM $0.00169
-0.60%
$35.6 million $317,707
Sep 14, 11 AM $0.00171
+0.66%
$35.83 million $319,693
Sep 14, 10 AM $0.00169
+0.38%
$35.59 million $323,774
Sep 14, 9 AM $0.00169
-0.94%
$35.5 million $321,735
Sep 14, 8 AM $0.00171
-0.78%
$35.9 million $321,956
Sep 14, 7 AM $0.00172
+0.75%
$36.19 million $321,755
Sep 14, 6 AM $0.00172
-0.20%
$36.08 million $317,628
Sep 14, 5 AM $0.00171
-0.30%
$35.96 million $318,549
Sep 14, 4 AM $0.00172
-0.13%
$36.04 million $315,767
Sep 14, 3 AM $0.00172
-3.75%
$36.09 million $315,278
Sep 14, 2 AM $0.00178
-0.02%
$37.49 million $313,827
Sep 14, 1 AM $0.00179
+0.04%
$37.5 million $313,258
Sep 14, 12 AM $0.00178
-0.27%
$37.42 million $312,929
Sep 13, 11 PM $0.00179
-0.12%
$37.52 million $314,636