Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCEN Historical Data

LCEN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 PM $0.0015
+0.00%
$-- $262,282
12:25 PM $0.0015
+0.00%
$-- $262,901
12:20 PM $0.00151
+0.00%
$-- $263,338
12:15 PM $0.00151
+0.00%
$-- $263,856
12:10 PM $0.00151
+0.00%
$-- $264,170
12:05 PM $0.00151
+0.00%
$-- $264,301
12:00 PM $0.00151
+0.00%
$-- $264,468
11:55 AM $0.00151
+0.00%
$-- $264,709
11:50 AM $0.00151
+0.00%
$-- $265,047
11:45 AM $0.00151
+0.00%
$-- $265,086
11:40 AM $0.00151
+0.00%
$-- $265,184
11:35 AM $0.00151
+0.00%
$-- $265,440
11:30 AM $0.0015
+0.00%
$-- $265,760
11:25 AM $0.0015
+0.00%
$-- $266,272
11:20 AM $0.0015
+0.00%
$-- $266,725
11:15 AM $0.0015
+0.00%
$-- $266,860
11:10 AM $0.00151
+0.00%
$-- $266,817
11:05 AM $0.0015
+0.00%
$-- $266,583
11:00 AM $0.0015
+0.00%
$-- $266,266
10:55 AM $0.0015
+0.00%
$-- $265,772
10:50 AM $0.0015
+0.00%
$-- $265,370
10:45 AM $0.00151
+0.00%
$-- $265,109
10:40 AM $0.00151
+0.00%
$-- $264,695
10:35 AM $0.0015
+0.00%
$-- $264,156
10:30 AM $0.00149
+0.00%
$-- $263,633
10:25 AM $0.00149
+0.00%
$-- $263,188
10:20 AM $0.00149
+0.00%
$-- $262,959
10:15 AM $0.00149
+0.00%
$-- $262,441
10:10 AM $0.0015
+0.00%
$-- $262,754
10:05 AM $0.00149
+0.00%
$-- $263,055
10:00 AM $0.00149
+0.00%
$-- $263,356
9:55 AM $0.00148
+0.00%
$-- $263,912
9:50 AM $0.00148
+0.00%
$-- $264,416
9:45 AM $0.00149
+0.00%
$-- $264,689
9:40 AM $0.00149
+0.00%
$-- $264,864
9:35 AM $0.00148
+0.00%
$-- $264,729
9:30 AM $0.00148
+0.00%
$-- $264,339
9:25 AM $0.00147
+0.00%
$-- $263,989
9:20 AM $0.00148
+0.00%
$-- $263,957
9:15 AM $0.00147
+0.00%
$-- $264,132
9:10 AM $0.00148
+0.00%
$-- $264,521
9:05 AM $0.00149
+0.00%
$-- $264,741
9:00 AM $0.00149
+0.00%
$-- $264,638
8:55 AM $0.00149
+0.00%
$-- $264,647
8:50 AM $0.00149
+0.00%
$-- $264,633
8:45 AM $0.00149
+0.00%
$-- $264,685
8:40 AM $0.00149
+0.00%
$-- $265,149
8:35 AM $0.00148
+0.00%
$-- $265,568
8:30 AM $0.00148
+0.00%
$-- $265,820
8:25 AM $0.00148
+0.00%
$-- $266,112