Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCEN Historical Data

LCEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.00166
-0.19%
$34.82 million $294,540
Sep 18, 12 AM $0.00166
+0.55%
$34.91 million $297,430
Sep 17, 11 PM $0.00165
+1.04%
$34.67 million $299,146
Sep 17, 10 PM $0.00163
+0.28%
$34.27 million $301,003
Sep 17, 9 PM $0.00163
-0.59%
$34.21 million $302,348
Sep 17, 8 PM $0.00164
-1.46%
$34.42 million $299,028
Sep 17, 7 PM $0.00166
-1.45%
$34.81 million $296,211
Sep 17, 6 PM $0.00168
+0.18%
$35.3 million $295,181
Sep 17, 5 PM $0.00168
+0.42%
$35.35 million $296,105
Sep 17, 4 PM $0.00168
+1.90%
$35.24 million $297,010
Sep 17, 3 PM $0.00165
+0.67%
$34.61 million $299,062
Sep 17, 2 PM $0.00164
-0.31%
$34.41 million $301,285
Sep 17, 1 PM $0.00164
-0.88%
$34.51 million $301,157
Sep 17, 12 PM $0.00166
+1.18%
$34.83 million $301,234
Sep 17, 11 AM $0.00164
-1.00%
$34.4 million $300,486
Sep 17, 10 AM $0.00166
-0.69%
$34.84 million $300,566
Sep 17, 9 AM $0.00169
-0.39%
$35.5 million $299,256
Sep 17, 8 AM $0.0017
+0.51%
$35.68 million $299,589
Sep 17, 7 AM $0.00169
+0.15%
$35.6 million $300,174
Sep 17, 6 AM $0.00169
+1.58%
$35.61 million $299,635
Sep 17, 5 AM $0.00167
+0.08%
$35.12 million $302,921
Sep 17, 4 AM $0.00167
+1.62%
$35.12 million $306,359
Sep 17, 3 AM $0.00165
-0.50%
$34.63 million $307,432
Sep 17, 2 AM $0.00166
-0.74%
$34.83 million $307,190
Sep 17, 1 AM $0.00167
-0.63%
$35.07 million $307,715
Sep 17, 12 AM $0.00168
+0.16%
$35.26 million $303,817
Sep 16, 11 PM $0.00168
-0.92%
$35.22 million $300,901
Sep 16, 10 PM $0.00169
+0.27%
$35.49 million $298,548
Sep 16, 9 PM $0.00169
+0.65%
$35.44 million $298,341
Sep 16, 8 PM $0.00168
+1.25%
$35.22 million $298,868
Sep 16, 7 PM $0.00166
+0.07%
$34.77 million $301,465
Sep 16, 6 PM $0.00165
-0.99%
$34.75 million $306,623
Sep 16, 5 PM $0.00167
-1.05%
$35.05 million $304,921
Sep 16, 4 PM $0.00169
-0.34%
$35.45 million $303,646
Sep 16, 3 PM $0.00169
+0.15%
$35.58 million $299,282
Sep 16, 2 PM $0.00169
+0.08%
$35.52 million $296,032
Sep 16, 1 PM $0.00169
+0.85%
$35.54 million $299,128
Sep 16, 12 PM $0.00167
+0.20%
$35.07 million $295,457
Sep 16, 11 AM $0.00167
-1.17%
$34.98 million $293,433
Sep 16, 10 AM $0.00169
+1.04%
$35.41 million $292,250
Sep 16, 9 AM $0.00167
+0.93%
$35.15 million $291,477
Sep 16, 8 AM $0.00166
+0.56%
$34.83 million $288,163
Sep 16, 7 AM $0.00165
+0.29%
$34.61 million $285,940
Sep 16, 6 AM $0.00164
+0.50%
$34.45 million $286,425
Sep 16, 5 AM $0.00163
+0.33%
$34.28 million $283,737
Sep 16, 4 AM $0.00163
-0.46%
$34.23 million $281,931
Sep 16, 3 AM $0.00163
+0.50%
$34.29 million $283,501
Sep 16, 2 AM $0.00162
+0.15%
$34.06 million $282,064
Sep 16, 1 AM $0.00162
-0.65%
$33.97 million $280,687
Sep 16, 12 AM $0.00163
+0.10%
$34.22 million $285,713