Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCEN Historical Data

LCEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.00153
+0.07%
$32.15 million $280,607
Sep 20, 1 AM $0.00153
+0.02%
$32.11 million $281,234
Sep 20, 12 AM $0.00153
-0.22%
$32.14 million $282,585
Sep 19, 11 PM $0.00154
+0.71%
$32.29 million $281,200
Sep 19, 10 PM $0.00153
-0.77%
$32.07 million $281,651
Sep 19, 9 PM $0.00154
-0.14%
$32.34 million $283,577
Sep 19, 8 PM $0.00154
-0.38%
$32.41 million $285,265
Sep 19, 7 PM $0.00155
+0.17%
$32.49 million $285,847
Sep 19, 6 PM $0.00155
+0.72%
$32.48 million $286,234
Sep 19, 5 PM $0.00153
-0.42%
$32.24 million $285,526
Sep 19, 4 PM $0.00154
+0.78%
$32.36 million $284,393
Sep 19, 3 PM $0.00153
+0.18%
$32.12 million $283,801
Sep 19, 2 PM $0.00153
-0.89%
$32.06 million $284,845
Sep 19, 1 PM $0.00154
-0.91%
$32.34 million $287,524
Sep 19, 12 PM $0.00156
-0.63%
$32.69 million $290,407
Sep 19, 11 AM $0.00155
-2.28%
$32.63 million $290,942
Sep 19, 10 AM $0.00159
-0.14%
$33.34 million $288,131
Sep 19, 9 AM $0.00159
-2.38%
$33.4 million $285,510
Sep 19, 8 AM $0.00163
-0.03%
$34.19 million $287,224
Sep 19, 7 AM $0.00163
-0.19%
$34.22 million $286,361
Sep 19, 6 AM $0.00163
-0.06%
$34.26 million $282,914
Sep 19, 5 AM $0.00163
-0.72%
$34.27 million $284,729
Sep 19, 4 AM $0.00164
+0.04%
$34.55 million $287,121
Sep 19, 3 AM $0.00164
+0.13%
$34.54 million $285,487
Sep 19, 2 AM $0.00164
-0.03%
$34.51 million $283,398
Sep 19, 1 AM $0.00164
-0.26%
$34.5 million $285,889
Sep 19, 12 AM $0.00165
-0.25%
$34.64 million $286,702
Sep 18, 11 PM $0.00165
-0.48%
$34.77 million $288,823
Sep 18, 10 PM $0.00168
+0.93%
$35.35 million $291,448
Sep 18, 9 PM $0.00167
+0.54%
$34.99 million $288,983
Sep 18, 8 PM $0.00165
-0.16%
$34.69 million $291,049
Sep 18, 7 PM $0.00165
-0.19%
$34.74 million $295,034
Sep 18, 6 PM $0.00166
-0.81%
$34.92 million $292,648
Sep 18, 5 PM $0.00169
+1.24%
$35.46 million $293,676
Sep 18, 4 PM $0.00166
+0.68%
$34.96 million $293,365
Sep 18, 3 PM $0.00165
+0.24%
$34.67 million $293,976
Sep 18, 2 PM $0.00165
+0.24%
$34.61 million $293,799
Sep 18, 1 PM $0.00164
-0.22%
$34.41 million $291,230
Sep 18, 12 PM $0.00164
-0.65%
$34.49 million $292,889
Sep 18, 11 AM $0.00165
-1.24%
$34.66 million $294,672
Sep 18, 10 AM $0.00167
+1.52%
$35.13 million $293,165
Sep 18, 9 AM $0.00165
-0.28%
$34.64 million $294,129
Sep 18, 8 AM $0.00165
-1.31%
$34.59 million $295,452
Sep 18, 7 AM $0.00167
-0.31%
$35.13 million $297,626
Sep 18, 6 AM $0.00168
-0.67%
$35.28 million $298,365
Sep 18, 5 AM $0.00169
+1.40%
$35.55 million $293,964
Sep 18, 4 AM $0.00167
+0.10%
$35.14 million $289,779
Sep 18, 3 AM $0.00168
+0.57%
$35.25 million $292,446
Sep 18, 2 AM $0.00167
+0.47%
$35.11 million $294,903
Sep 18, 1 AM $0.00166
-0.19%
$34.82 million $294,540