Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCEN Historical Data

LCEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.00165
+0.64%
$34.59 million $291,389
Sep 22, 3 AM $0.00164
-0.10%
$34.4 million $289,676
Sep 22, 2 AM $0.00164
+0.37%
$34.44 million $288,128
Sep 22, 1 AM $0.00163
+0.31%
$34.17 million $289,823
Sep 22, 12 AM $0.00162
-0.09%
$34.08 million $287,953
Sep 21, 11 PM $0.00162
+0.66%
$34.1 million $285,289
Sep 21, 10 PM $0.00161
+0.02%
$33.88 million $287,709
Sep 21, 9 PM $0.00162
-0.92%
$33.94 million $286,674
Sep 21, 8 PM $0.00163
+0.14%
$34.24 million $286,667
Sep 21, 7 PM $0.00163
-0.11%
$34.26 million $286,667
Sep 21, 6 PM $0.00163
+0.75%
$34.21 million $285,714
Sep 21, 5 PM $0.00162
-0.06%
$33.97 million $285,715
Sep 21, 4 PM $0.00162
-0.51%
$34.06 million $286,019
Sep 21, 3 PM $0.00163
-0.68%
$34.22 million $284,268
Sep 21, 2 PM $0.00164
+0.89%
$34.42 million $282,889
Sep 21, 1 PM $0.00162
+0.93%
$34.13 million $285,125
Sep 21, 12 PM $0.00161
-0.87%
$33.81 million $285,350
Sep 21, 11 AM $0.00163
-1.16%
$34.3 million $281,603
Sep 21, 10 AM $0.00165
+1.70%
$34.61 million $282,562
Sep 21, 9 AM $0.00162
+0.74%
$33.93 million $279,788
Sep 21, 8 AM $0.0016
-0.94%
$33.7 million $277,417
Sep 21, 7 AM $0.00162
-0.72%
$34.07 million $276,872
Sep 21, 6 AM $0.00163
+0.06%
$34.3 million $275,263
Sep 21, 5 AM $0.00163
-0.91%
$34.26 million $272,438
Sep 21, 4 AM $0.00164
+0.30%
$34.52 million $270,624
Sep 21, 3 AM $0.00164
-0.83%
$34.54 million $267,702
Sep 21, 2 AM $0.00166
+0.06%
$34.81 million $268,377
Sep 21, 1 AM $0.00166
-0.47%
$34.94 million $265,699
Sep 21, 12 AM $0.00167
-0.48%
$35.05 million $261,688
Sep 20, 11 PM $0.00168
+1.64%
$35.31 million $262,573
Sep 20, 10 PM $0.00165
+1.47%
$34.72 million $259,362
Sep 20, 9 PM $0.00163
+0.50%
$34.24 million $262,396
Sep 20, 8 PM $0.00162
+0.15%
$34 million $263,145
Sep 20, 7 PM $0.00161
-0.46%
$33.82 million $260,422
Sep 20, 6 PM $0.00162
+1.19%
$33.96 million $261,628
Sep 20, 5 PM $0.0016
+0.59%
$33.54 million $260,474
Sep 20, 4 PM $0.00159
+0.04%
$33.39 million $259,338
Sep 20, 3 PM $0.00159
+1.10%
$33.32 million $260,663
Sep 20, 2 PM $0.00157
+0.56%
$32.91 million $260,173
Sep 20, 1 PM $0.00156
+0.96%
$32.74 million $260,118
Sep 20, 12 PM $0.00154
+1.50%
$32.39 million $259,989
Sep 20, 11 AM $0.00152
+0.09%
$31.92 million $260,742
Sep 20, 10 AM $0.00152
+0.06%
$31.91 million $263,724
Sep 20, 9 AM $0.00152
+0.11%
$31.94 million $266,335
Sep 20, 8 AM $0.00152
-0.40%
$31.87 million $266,161
Sep 20, 7 AM $0.00152
-0.09%
$31.98 million $267,435
Sep 20, 6 AM $0.00152
-0.17%
$32 million $271,258
Sep 20, 5 AM $0.00153
-0.01%
$32.05 million $274,005
Sep 20, 4 AM $0.00153
+0.00%
$32.06 million $275,185
Sep 20, 3 AM $0.00153
-0.26%
$32.05 million $278,671