Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCEN Historical Data

LCEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.00157
-1.13%
$33.01 million $277,530
Sep 24, 4 AM $0.00159
-0.89%
$33.37 million $278,485
Sep 24, 3 AM $0.0016
+0.70%
$33.69 million $277,857
Sep 24, 2 AM $0.00159
+0.56%
$33.47 million $279,258
Sep 24, 1 AM $0.00158
+1.66%
$33.19 million $279,349
Sep 24, 12 AM $0.00155
+0.67%
$32.62 million $279,353
Sep 23, 11 PM $0.00154
-0.15%
$32.4 million $280,466
Sep 23, 10 PM $0.00155
-0.85%
$32.48 million $276,027
Sep 23, 9 PM $0.00156
+0.69%
$32.72 million $274,407
Sep 23, 8 PM $0.00155
+1.17%
$32.57 million $279,173
Sep 23, 7 PM $0.00153
-0.73%
$32.07 million $275,163
Sep 23, 6 PM $0.00154
+0.48%
$32.36 million $275,538
Sep 23, 5 PM $0.00153
-2.00%
$32.08 million $276,010
Sep 23, 4 PM $0.00156
-0.15%
$32.71 million $274,433
Sep 23, 3 PM $0.00155
+0.62%
$32.55 million $274,723
Sep 23, 2 PM $0.00154
+0.81%
$32.37 million $276,755
Sep 23, 1 PM $0.00153
-0.72%
$32.13 million $276,148
Sep 23, 12 PM $0.00155
+0.58%
$32.58 million $278,742
Sep 23, 11 AM $0.00154
-0.79%
$32.39 million $281,272
Sep 23, 10 AM $0.00156
-0.38%
$32.72 million $282,588
Sep 23, 9 AM $0.00157
-1.42%
$32.88 million $286,010
Sep 23, 8 AM $0.00159
-1.01%
$33.35 million $287,683
Sep 23, 7 AM $0.00161
-1.18%
$33.74 million $286,889
Sep 23, 6 AM $0.00162
+0.79%
$34.09 million $286,690
Sep 23, 5 AM $0.00161
+0.81%
$33.82 million $285,317
Sep 23, 4 AM $0.0016
+3.02%
$33.56 million $284,710
Sep 23, 3 AM $0.00155
-0.99%
$32.66 million $285,115
Sep 23, 2 AM $0.00158
-1.47%
$33.16 million $286,084
Sep 23, 1 AM $0.0016
-0.80%
$33.65 million $284,462
Sep 23, 12 AM $0.00162
-0.65%
$33.93 million $288,520
Sep 22, 11 PM $0.00162
+0.94%
$34.14 million $287,579
Sep 22, 10 PM $0.00161
-0.79%
$33.81 million $289,313
Sep 22, 9 PM $0.00162
+0.64%
$34.06 million $286,606
Sep 22, 8 PM $0.00161
-0.73%
$33.85 million $282,586
Sep 22, 7 PM $0.00162
+0.61%
$34.06 million $285,844
Sep 22, 6 PM $0.00161
+0.71%
$33.82 million $286,347
Sep 22, 5 PM $0.00159
+0.25%
$33.44 million $285,718
Sep 22, 4 PM $0.00159
+1.32%
$33.38 million $287,556
Sep 22, 3 PM $0.00157
-1.12%
$32.94 million $286,944
Sep 22, 2 PM $0.00159
+0.28%
$33.38 million $287,463
Sep 22, 1 PM $0.00158
-1.14%
$33.29 million $286,695
Sep 22, 12 PM $0.00161
+1.33%
$33.78 million $284,763
Sep 22, 11 AM $0.00159
+0.14%
$33.47 million $285,534
Sep 22, 10 AM $0.00162
-0.23%
$33.96 million $284,060
Sep 22, 9 AM $0.00163
+0.47%
$34.19 million $285,087
Sep 22, 8 AM $0.00162
-1.90%
$34.02 million $285,897
Sep 22, 7 AM $0.00165
-0.01%
$34.67 million $286,969
Sep 22, 6 AM $0.00165
+0.35%
$34.73 million $288,028
Sep 22, 5 AM $0.00164
+0.04%
$34.53 million $288,781
Sep 22, 4 AM $0.00165
+0.64%
$34.59 million $291,389