Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCEN Historical Data

LCEN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:13 AM $0.00146
+0.00%
$30.65 million $252,676
2:08 AM $0.00146
+0.00%
$30.62 million $252,646
2:03 AM $0.00148
+0.00%
$31.04 million $252,892
1:58 AM $0.00148
+0.00%
$31.07 million $252,974
1:53 AM $0.00148
+0.00%
$31.04 million $253,132
1:48 AM $0.00147
+0.00%
$30.94 million $253,261
1:43 AM $0.00148
+0.00%
$31.01 million $253,221
1:38 AM $0.00147
+0.00%
$30.96 million $253,285
1:33 AM $0.00148
+0.00%
$31 million $253,391
1:28 AM $0.00148
+0.00%
$31.03 million $253,056
1:23 AM $0.00147
+0.00%
$30.98 million $252,877
1:18 AM $0.00148
+0.00%
$31.19 million $252,787
1:13 AM $0.00148
+0.00%
$31.11 million $252,683
1:08 AM $0.00148
+0.00%
$31.15 million $252,508
1:03 AM $0.00149
+0.00%
$31.27 million $252,273
12:58 AM $0.00148
+0.00%
$31.19 million $252,117
12:53 AM $0.00149
+0.00%
$31.23 million $251,874
12:48 AM $0.00148
+0.00%
$31.17 million $252,248
12:43 AM $0.00148
+0.00%
$31.19 million $252,296
12:38 AM $0.00149
+0.00%
$31.34 million $252,137
12:33 AM $0.00149
+0.00%
$31.36 million $251,947
12:28 AM $0.0015
+0.00%
$31.45 million $251,941
12:23 AM $0.0015
+0.00%
$31.44 million $252,123
12:18 AM $0.0015
+0.00%
$31.44 million $252,480
12:13 AM $0.00149
+0.00%
$31.4 million $252,868
12:08 AM $0.0015
+0.00%
$31.44 million $252,923
12:03 AM $0.0015
+0.00%
$31.44 million $252,359
11:58 PM $0.0015
+0.00%
$31.46 million $251,839
11:53 PM $0.0015
+0.00%
$31.43 million $251,610
11:48 PM $0.0015
+0.00%
$31.45 million $251,688
11:43 PM $0.0015
+0.00%
$31.47 million $251,787
11:38 PM $0.0015
+0.00%
$31.45 million $251,375
11:33 PM $0.00148
+0.00%
$31.12 million $251,114
11:28 PM $0.00149
+0.00%
$31.25 million $250,899
11:23 PM $0.00148
+0.00%
$31.16 million $250,723
11:18 PM $0.00149
+0.00%
$31.26 million $250,723
11:13 PM $0.00148
+0.00%
$31.16 million $251,131
11:08 PM $0.00148
+0.00%
$31 million $251,724
11:03 PM $0.00147
+0.00%
$30.98 million $252,157
10:58 PM $0.00147
+0.00%
$30.98 million $252,281
10:53 PM $0.00148
+0.00%
$31.04 million $252,766
10:47 PM $0.00147
+0.00%
$30.91 million $253,031
10:42 PM $0.00148
+0.00%
$31.01 million $252,614
10:37 PM $0.00147
+0.00%
$30.97 million $252,263
10:32 PM $0.00147
+0.00%
$30.97 million $252,100
10:27 PM $0.00147
+0.00%
$30.89 million $252,215
10:22 PM $0.00147
+0.00%
$30.91 million $252,402
10:17 PM $0.00148
+0.00%
$31.01 million $252,520
10:12 PM $0.00148
+0.00%
$31.06 million $252,505
10:07 PM $0.00145
+0.00%
$30.56 million $252,418