Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCEN Historical Data

LCEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.00152
-0.67%
$31.91 million $267,712
Sep 26, 5 AM $0.00153
+0.42%
$32.14 million $269,502
Sep 26, 4 AM $0.00152
+0.50%
$32.03 million $272,631
Sep 26, 3 AM $0.00152
-0.39%
$31.89 million $272,569
Sep 26, 2 AM $0.00152
-0.55%
$32 million $269,721
Sep 26, 1 AM $0.00153
-0.38%
$32.19 million $267,304
Sep 26, 12 AM $0.00154
-0.13%
$32.32 million $267,997
Sep 25, 11 PM $0.00154
+0.06%
$32.38 million $265,043
Sep 25, 10 PM $0.00154
+0.03%
$32.38 million $264,512
Sep 25, 9 PM $0.00154
+0.36%
$32.38 million $268,115
Sep 25, 8 PM $0.00154
+0.00%
$32.27 million $267,767
Sep 25, 7 PM $0.00154
+0.05%
$32.27 million $268,335
Sep 25, 6 PM $0.00153
+0.12%
$32.24 million $265,972
Sep 25, 5 PM $0.00153
+0.29%
$32.07 million $265,549
Sep 25, 4 PM $0.00152
-0.04%
$31.99 million $264,878
Sep 25, 3 PM $0.00152
+0.32%
$31.99 million $269,183
Sep 25, 2 PM $0.00152
-0.09%
$31.88 million $271,784
Sep 25, 1 PM $0.00152
-2.12%
$31.87 million $269,502
Sep 25, 12 PM $0.00153
-2.41%
$32.25 million $271,477
Sep 25, 11 AM $0.00157
+0.45%
$33.05 million $272,554
Sep 25, 10 AM $0.00157
-0.20%
$32.98 million $274,351
Sep 25, 9 AM $0.00157
+0.35%
$32.93 million $270,694
Sep 25, 8 AM $0.00156
+0.94%
$32.83 million $269,696
Sep 25, 7 AM $0.00155
+0.29%
$32.52 million $273,240
Sep 25, 6 AM $0.00154
-0.68%
$32.35 million $272,212
Sep 25, 5 AM $0.00155
-0.32%
$32.58 million $271,884
Sep 25, 4 AM $0.00156
-1.01%
$32.68 million $269,935
Sep 25, 3 AM $0.00157
+0.60%
$32.96 million $272,873
Sep 25, 2 AM $0.00155
-0.94%
$32.66 million $271,607
Sep 25, 1 AM $0.00157
-0.51%
$32.92 million $274,412
Sep 25, 12 AM $0.00158
-0.35%
$33.16 million $275,816
Sep 24, 11 PM $0.00158
-0.73%
$33.22 million $280,694
Sep 24, 10 PM $0.00159
+0.17%
$33.47 million $285,344
Sep 24, 9 PM $0.00158
-0.03%
$33.25 million $286,340
Sep 24, 8 PM $0.00158
-0.47%
$33.26 million $286,577
Sep 24, 7 PM $0.00159
-0.18%
$33.48 million $286,724
Sep 24, 6 PM $0.0016
+0.49%
$33.52 million $288,757
Sep 24, 5 PM $0.00159
+0.12%
$33.32 million $288,407
Sep 24, 4 PM $0.00158
+1.28%
$33.29 million $289,446
Sep 24, 3 PM $0.00156
-0.34%
$32.86 million $289,036
Sep 24, 2 PM $0.00157
+1.15%
$32.96 million $287,765
Sep 24, 1 PM $0.00155
+0.42%
$32.57 million $288,987
Sep 24, 12 PM $0.00154
-0.48%
$32.39 million $284,669
Sep 24, 11 AM $0.00155
-1.30%
$32.56 million $280,764
Sep 24, 10 AM $0.00157
+0.31%
$32.95 million $279,357
Sep 24, 9 AM $0.00157
-1.11%
$33 million $279,866
Sep 24, 8 AM $0.00159
-0.43%
$33.44 million $278,748
Sep 24, 7 AM $0.0016
+1.27%
$33.54 million $275,521
Sep 24, 6 AM $0.00158
+0.37%
$33.09 million $275,770
Sep 24, 5 AM $0.00157
-1.13%
$33.01 million $277,530