Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCEN Historical Data

LCEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.00155
-0.76%
$32.5 million $270,881
Sep 28, 6 AM $0.00156
-0.49%
$32.75 million $270,852
Sep 28, 5 AM $0.00157
+0.15%
$32.9 million $271,701
Sep 28, 4 AM $0.00156
+0.17%
$32.82 million $274,926
Sep 28, 3 AM $0.00156
+0.87%
$32.72 million $273,971
Sep 28, 2 AM $0.00154
+0.46%
$32.44 million $273,726
Sep 28, 1 AM $0.00153
+0.58%
$32.2 million $277,334
Sep 28, 12 AM $0.00153
-0.35%
$32.1 million $274,762
Sep 27, 11 PM $0.00153
+0.03%
$32.19 million $274,643
Sep 27, 10 PM $0.00153
+0.07%
$32.21 million $276,146
Sep 27, 9 PM $0.00153
+1.14%
$32.18 million $276,058
Sep 27, 8 PM $0.00152
+0.22%
$31.9 million $272,120
Sep 27, 7 PM $0.00152
-0.11%
$31.87 million $268,075
Sep 27, 6 PM $0.00151
+0.32%
$31.82 million $268,521
Sep 27, 5 PM $0.00151
+0.29%
$31.63 million $272,424
Sep 27, 4 PM $0.0015
-0.02%
$31.53 million $271,574
Sep 27, 3 PM $0.0015
+0.57%
$31.53 million $270,650
Sep 27, 2 PM $0.00149
+0.56%
$31.4 million $269,790
Sep 27, 1 PM $0.00149
+1.26%
$31.24 million $270,819
Sep 27, 12 PM $0.00148
+0.26%
$31.03 million $272,392
Sep 27, 11 AM $0.00147
+0.56%
$30.98 million $276,056
Sep 27, 10 AM $0.00148
-0.98%
$31.03 million $271,527
Sep 27, 9 AM $0.00149
-0.12%
$31.33 million $269,361
Sep 27, 8 AM $0.00149
+0.32%
$31.36 million $271,185
Sep 27, 7 AM $0.00149
+0.01%
$31.24 million $272,831
Sep 27, 6 AM $0.00149
-2.69%
$31.28 million $272,272
Sep 27, 5 AM $0.00154
+0.02%
$32.38 million $269,656
Sep 27, 4 AM $0.00155
-0.40%
$32.47 million $265,150
Sep 27, 3 AM $0.00155
+0.45%
$32.61 million $265,901
Sep 27, 2 AM $0.00155
-0.37%
$32.52 million $268,737
Sep 27, 1 AM $0.00155
-0.65%
$32.6 million $267,368
Sep 27, 12 AM $0.00157
-0.60%
$32.93 million $267,610
Sep 26, 11 PM $0.00158
-0.15%
$33.12 million $267,788
Sep 26, 10 PM $0.00158
-0.14%
$33.13 million $263,062
Sep 26, 9 PM $0.00158
+0.00%
$33.16 million $262,944
Sep 26, 8 PM $0.00158
+0.33%
$33.11 million $262,657
Sep 26, 7 PM $0.00157
+0.63%
$32.96 million $266,164
Sep 26, 6 PM $0.00156
-0.05%
$32.75 million $264,719
Sep 26, 5 PM $0.00156
+0.57%
$32.75 million $265,614
Sep 26, 4 PM $0.00155
+0.20%
$32.5 million $266,162
Sep 26, 3 PM $0.00154
-0.22%
$32.46 million $264,899
Sep 26, 2 PM $0.00155
+0.34%
$32.5 million $263,667
Sep 26, 1 PM $0.00154
-0.09%
$32.35 million $263,732
Sep 26, 12 PM $0.00154
+0.38%
$32.4 million $264,084
Sep 26, 11 AM $0.00154
+0.07%
$32.26 million $263,514
Sep 26, 10 AM $0.00154
+0.26%
$32.34 million $264,669
Sep 26, 9 AM $0.00154
+0.35%
$32.26 million $267,557
Sep 26, 8 AM $0.00153
+0.54%
$32.16 million $267,221
Sep 26, 7 AM $0.00152
+0.49%
$32.03 million $266,939
Sep 26, 6 AM $0.00152
-0.67%
$31.91 million $267,712